TOWER Historical Data

TOWER Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.000943
+0.76%
$ 18.96 million $ 13,011
Oct 8, 2023 $ 0.000936
-4.39%
$ 18.81 million $ 33,613
Oct 7, 2023 $ 0.000981
+4.21%
$ 19.71 million $ 32,824
Oct 6, 2023 $ 0.000941
-0.08%
$ 18.91 million $ 11,870
Oct 5, 2023 $ 0.000942
-5.73%
$ 18.93 million $ 11,109
Oct 4, 2023 $ 0.000999
+0.89%
$ 20.08 million $ 61,904
Oct 3, 2023 $ 0.00099
-6.45%
$ 19.9 million $ 102,353
Oct 2, 2023 $ 0.00104
-0.19%
$ 20.83 million $ 7,625
Oct 1, 2023 $ 0.00104
-1.58%
$ 20.85 million $ 29,149
Sep 30, 2023 $ 0.00103
+5.50%
$ 20.79 million $ 55,250
Sep 29, 2023 $ 0.000981
-1.13%
$ 19.71 million $ 15,044
Sep 28, 2023 $ 0.000992
-7.09%
$ 19.93 million $ 40,033
Sep 27, 2023 $ 0.00107
+2.22%
$ 21.45 million $ 75,965
Sep 26, 2023 $ 0.00105
-8.38%
$ 21.05 million $ 29,144
Sep 25, 2023 $ 0.00113
+8.20%
$ 22.69 million $ 42,593
Sep 24, 2023 $ 0.00104
-3.68%
$ 20.98 million $ 159,788
Sep 23, 2023 $ 0.00108
+0.20%
$ 21.78 million $ 141,646
Sep 22, 2023 $ 0.00108
+1.86%
$ 21.73 million $ 134,072
Sep 21, 2023 $ 0.00107
-9.41%
$ 21.42 million $ 111,027
Sep 20, 2023 $ 0.00118
+1.01%
$ 23.64 million $ 84,596
Sep 19, 2023 $ 0.00116
+1.13%
$ 23.41 million $ 128,751
Sep 18, 2023 $ 0.00115
+6.31%
$ 23.16 million $ 74,124
Sep 17, 2023 $ 0.00104
+6.06%
$ 20.82 million $ 28,577
Sep 16, 2023 $ 0.000977
+2.33%
$ 19.63 million $ 61,992
Sep 15, 2023 $ 0.000957
-2.31%
$ 19.23 million $ 119,036
Sep 14, 2023 $ 0.000979
-3.90%
$ 19.68 million $ 26,886
Sep 13, 2023 $ 0.00102
-2.76%
$ 20.48 million $ 139,942
Sep 12, 2023 $ 0.00104
+6.67%
$ 20.95 million $ 90,804
Sep 11, 2023 $ 0.000981
-2.33%
$ 19.72 million $ 31,742
Sep 10, 2023 $ 0.001
-5.27%
$ 20.19 million $ 10,575
Sep 9, 2023 $ 0.00106
+9.62%
$ 21.35 million $ 18,925
Sep 8, 2023 $ 0.000968
+0.43%
$ 19.46 million $ 29,483
Sep 7, 2023 $ 0.000962
-5.74%
$ 19.33 million $ 22,391
Sep 6, 2023 $ 0.00102
+6.13%
$ 20.51 million $ 4,155
Sep 5, 2023 $ 0.000963
+0.05%
$ 19.35 million $ 25,151
Sep 4, 2023 $ 0.000963
-3.69%
$ 19.35 million $ 23,915
Sep 3, 2023 $ 0.001
-3.28%
$ 20.09 million $ 24,660
Sep 2, 2023 $ 0.00103
-0.03%
$ 20.75 million $ 22,423
Sep 1, 2023 $ 0.00103
-0.12%
$ 20.76 million $ 28,370
Aug 31, 2023 $ 0.00104
-7.84%
$ 20.97 million $ 25,289
Aug 30, 2023 $ 0.00113
+1.10%
$ 22.76 million $ 37,669
Aug 29, 2023 $ 0.00112
+0.98%
$ 22.51 million $ 143,672
Aug 28, 2023 $ 0.00111
-6.33%
$ 22.22 million $ 151,087
Aug 27, 2023 $ 0.00118
+10.45%
$ 23.72 million $ 160,769
Aug 26, 2023 $ 0.00107
+2.14%
$ 21.48 million $ 132,039
Aug 25, 2023 $ 0.00105
-0.99%
$ 21.11 million $ 115,134
Aug 24, 2023 $ 0.00106
+4.94%
$ 21.31 million $ 103,639
Aug 23, 2023 $ 0.00101
-2.35%
$ 20.2 million $ 102,402
Aug 22, 2023 $ 0.00103
+2.24%
$ 20.69 million $ 116,476
Aug 21, 2023 $ 0.00101
-4.32%
$ 20.24 million $ 22,268