TOWER Historical Data

TOWER Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00105
-1.70%
$ 21.12 million $ 19,827
Aug 19, 2023 $ 0.00107
+6.69%
$ 21.48 million $ 92,940
Aug 18, 2023 $ 0.001
-3.75%
$ 20.12 million $ 112,288
Aug 17, 2023 $ 0.00104
-13.84%
$ 20.91 million $ 127,516
Aug 16, 2023 $ 0.00121
+3.87%
$ 24.33 million $ 25,584
Aug 15, 2023 $ 0.00117
-3.88%
$ 23.42 million $ 79,869
Aug 14, 2023 $ 0.00121
+2.46%
$ 24.29 million $ 123,789
Aug 13, 2023 $ 0.00118
-10.09%
$ 23.67 million $ 28,177
Aug 12, 2023 $ 0.00131
+7.84%
$ 26.34 million $ 24,739
Aug 11, 2023 $ 0.00122
+0.70%
$ 24.43 million $ 40,627
Aug 9, 2023 $ 0.00126
+1.44%
$ 25.33 million $ 141,778
Aug 8, 2023 $ 0.00124
+3.04%
$ 24.97 million $ 133,317
Aug 7, 2023 $ 0.00121
+1.10%
$ 24.34 million $ 111,142
Aug 6, 2023 $ 0.0012
-0.29%
$ 24.08 million $ 91,905
Aug 5, 2023 $ 0.0012
-4.19%
$ 24.16 million $ 120,279
Aug 4, 2023 $ 0.00125
+6.04%
$ 25.1 million $ 147,030
Aug 3, 2023 $ 0.00118
-7.06%
$ 23.67 million $ 144,993
Aug 2, 2023 $ 0.00127
-7.38%
$ 25.44 million $ 103,841
Aug 1, 2023 $ 0.00137
-7.05%
$ 27.46 million $ 117,215
Jul 31, 2023 $ 0.00147
+8.88%
$ 29.55 million $ 62,531
Jul 30, 2023 $ 0.00135
-1.92%
$ 27.13 million $ 53,498
Jul 29, 2023 $ 0.00138
+1.17%
$ 27.67 million $ 46,418
Jul 28, 2023 $ 0.00136
-1.63%
$ 27.26 million $ 107,609
Jul 27, 2023 $ 0.00138
-0.99%
$ 27.7 million $ 90,559
Jul 26, 2023 $ 0.00139
-2.09%
$ 27.95 million $ 37,158
Jul 25, 2023 $ 0.00142
-2.63%
$ 28.52 million $ 57,351
Jul 24, 2023 $ 0.00146
-6.24%
$ 29.29 million $ 60,692
Jul 23, 2023 $ 0.00155
-5.63%
$ 31.24 million $ 50,505
Jul 22, 2023 $ 0.00165
-7.87%
$ 33.09 million $ 77,668
Jul 21, 2023 $ 0.0018
+15.31%
$ 36.18 million $ 154,244
Jul 20, 2023 $ 0.00156
+10.14%
$ 31.42 million $ 58,824
Jul 19, 2023 $ 0.00142
+3.67%
$ 28.53 million $ 54,965
Jul 18, 2023 $ 0.00137
-0.79%
$ 27.53 million $ 58,634
Jul 17, 2023 $ 0.00138
-5.64%
$ 27.75 million $ 74,300
Jul 16, 2023 $ 0.00147
-3.32%
$ 29.45 million $ 55,964
Jul 15, 2023 $ 0.00151
-0.10%
$ 30.44 million $ 55,650
Jul 14, 2023 $ 0.00151
-3.81%
$ 30.29 million $ 63,560
Jul 13, 2023 $ 0.00157
-1.75%
$ 31.49 million $ 50,549
Jul 12, 2023 $ 0.0016
+0.62%
$ 32.09 million $ 20,743
Jul 11, 2023 $ 0.00159
-2.41%
$ 31.9 million $ 29,200
Jul 10, 2023 $ 0.00163
-3.89%
$ 32.68 million $ 15,299
Jul 9, 2023 $ 0.00169
+4.35%
$ 34.01 million $ 25,040
Jul 8, 2023 $ 0.00162
-2.84%
$ 32.62 million $ 57,800
Jul 7, 2023 $ 0.00164
-4.10%
$ 33 million $ 55,518
Jul 6, 2023 $ 0.00171
-0.60%
$ 34.42 million $ 41,752
Jul 5, 2023 $ 0.00172
-7.60%
$ 34.62 million $ 34,717
Jul 4, 2023 $ 0.00187
+5.85%
$ 37.52 million $ 15,635
Jul 3, 2023 $ 0.00176
+3.71%
$ 35.35 million $ 9,391
Jul 2, 2023 $ 0.0017
+1.04%
$ 34.09 million $ 16,529
Jul 1, 2023 $ 0.00168
-3.50%
$ 33.74 million $ 44,735