TOWER Historical Data

TOWER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00174
+1.62%
$ 34.96 million $ 81,434
Jun 29, 2023 $ 0.00172
-8.54%
$ 34.47 million $ 85,412
Jun 28, 2023 $ 0.00188
-0.31%
$ 37.69 million $ 120,620
Jun 27, 2023 $ 0.00189
-6.10%
$ 37.81 million $ 126,899
Jun 26, 2023 $ 0.00201
-1.77%
$ 40.26 million $ 58,281
Jun 25, 2023 $ 0.00205
-5.60%
$ 41.01 million $ 69,056
Jun 24, 2023 $ 0.00217
+3.93%
$ 43.45 million $ 130,042
Jun 23, 2023 $ 0.00209
+1.13%
$ 41.81 million $ 73,801
Jun 22, 2023 $ 0.00206
+0.26%
$ 41.31 million $ 75,359
Jun 21, 2023 $ 0.00208
+3.81%
$ 41.66 million $ 72,786
Jun 20, 2023 $ 0.002
+3.51%
$ 40.04 million $ 79,656
Jun 19, 2023 $ 0.00192
-2.93%
$ 38.49 million $ 50,459
Jun 18, 2023 $ 0.00198
+0.81%
$ 39.65 million $ 23,149
Jun 17, 2023 $ 0.00196
+2.10%
$ 39.33 million $ 220,209
Jun 16, 2023 $ 0.00192
+3.40%
$ 38.52 million $ 62,517
Jun 15, 2023 $ 0.00186
-10.06%
$ 37.29 million $ 97,401
Jun 14, 2023 $ 0.00207
-33.05%
$ 41.46 million $ 54,856
Jun 13, 2023 $ 0.00309
+31.89%
$ 61.85 million $ 63,337
Jun 12, 2023 $ 0.00233
+6.74%
$ 46.68 million $ 127,488
Jun 11, 2023 $ 0.00218
+0.94%
$ 43.69 million $ 179,108
Jun 10, 2023 $ 0.00216
-13.41%
$ 43.32 million $ 206,796
Jun 9, 2023 $ 0.00251
-1.18%
$ 50.32 million $ 221,259
Jun 8, 2023 $ 0.00254
+4.26%
$ 50.78 million $ 158,704
Jun 7, 2023 $ 0.00243
-7.93%
$ 48.75 million $ 173,590
Jun 6, 2023 $ 0.00265
+1.98%
$ 52.97 million $ 170,439
Jun 5, 2023 $ 0.00256
-8.40%
$ 51.25 million $ 98,598
Jun 4, 2023 $ 0.0028
-1.35%
$ 56.1 million $ 59,408
Jun 3, 2023 $ 0.00284
+5.71%
$ 56.87 million $ 37,140
Jun 2, 2023 $ 0.00286
+2.61%
$ 57.25 million $ 23,395
Jun 1, 2023 $ 0.00279
+9.88%
$ 55.8 million $ 74,739
May 31, 2023 $ 0.00254
-6.32%
$ 50.79 million $ 90,404
May 30, 2023 $ 0.00271
+2.73%
$ 54.2 million $ 45,430
May 29, 2023 $ 0.00264
-5.18%
$ 52.76 million $ 59,606
May 28, 2023 $ 0.00278
-0.69%
$ 55.65 million $ 43,472
May 27, 2023 $ 0.0028
+5.82%
$ 56.06 million $ 52,294
May 26, 2023 $ 0.00264
-3.68%
$ 52.91 million $ 78,953
May 25, 2023 $ 0.00275
+0.55%
$ 55 million $ 49,361
May 24, 2023 $ 0.00273
+5.48%
$ 54.67 million $ 29,692
May 23, 2023 $ 0.00287
+12.00%
$ 57.4 million $ 21,687
May 22, 2023 $ 0.00257
-0.72%
$ 51.48 million $ 25,904
May 21, 2023 $ 0.00259
-4.25%
$ 51.9 million $ 50,818
May 20, 2023 $ 0.0027
-5.84%
$ 54.12 million $ 57,165
May 19, 2023 $ 0.00287
+11.04%
$ 57.45 million $ 20,971
May 18, 2023 $ 0.00258
-4.12%
$ 51.74 million $ 22,545
May 17, 2023 $ 0.00268
+0.19%
$ 53.65 million $ 43,840
May 16, 2023 $ 0.00267
-1.38%
$ 53.4 million $ 44,464
May 15, 2023 $ 0.00272
-3.60%
$ 54.49 million $ 70,881
May 14, 2023 $ 0.00283
-1.75%
$ 56.62 million $ 58,847
May 13, 2023 $ 0.00288
+8.66%
$ 57.65 million $ 25,538
May 12, 2023 $ 0.00265
+3.95%
$ 53.06 million $ 67,242