TOWER Historical Data

TOWER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000251
-1.21%
$ 5.05 million $ 499,965
Mar 27, 7 AM $ 0.000254
-0.27%
$ 5.11 million $ 530,669
Mar 27, 6 AM $ 0.000255
+0.31%
$ 5.12 million $ 529,557
Mar 27, 5 AM $ 0.000254
+0.48%
$ 5.1 million $ 505,371
Mar 27, 4 AM $ 0.000253
-0.01%
$ 5.08 million $ 513,391
Mar 27, 3 AM $ 0.000253
-1.10%
$ 5.08 million $ 522,839
Mar 27, 2 AM $ 0.000255
+0.12%
$ 5.13 million $ 546,982
Mar 27, 1 AM $ 0.000255
+0.70%
$ 5.13 million $ 527,858
Mar 27, 12 AM $ 0.000253
-0.35%
$ 5.09 million $ 535,299
Mar 26, 11 PM $ 0.000254
-0.32%
$ 5.11 million $ 530,235
Mar 26, 10 PM $ 0.000255
+0.12%
$ 5.13 million $ 535,236
Mar 26, 9 PM $ 0.000255
+0.57%
$ 5.12 million $ 544,339
Mar 26, 8 PM $ 0.000253
+1.62%
$ 5.09 million $ 531,912
Mar 26, 7 PM $ 0.000249
-0.17%
$ 5.01 million $ 526,729
Mar 26, 6 PM $ 0.00025
+1.39%
$ 5.02 million $ 543,888
Mar 26, 5 PM $ 0.000246
-0.91%
$ 4.95 million $ 572,969
Mar 26, 4 PM $ 0.000249
+0.13%
$ 5 million $ 560,430
Mar 26, 3 PM $ 0.000248
-0.43%
$ 4.99 million $ 545,385
Mar 26, 2 PM $ 0.00025
+0.02%
$ 5.01 million $ 550,368
Mar 26, 1 PM $ 0.000249
+1.25%
$ 5.01 million $ 552,291
Mar 26, 12 PM $ 0.000246
+0.13%
$ 4.95 million $ 471,603
Mar 26, 11 AM $ 0.000246
-2.33%
$ 4.94 million $ 519,856
Mar 26, 10 AM $ 0.000252
-0.01%
$ 5.06 million $ 584,485
Mar 26, 9 AM $ 0.000252
-0.35%
$ 5.06 million $ 594,179
Mar 26, 8 AM $ 0.000253
+0.01%
$ 5.08 million $ 580,871
Mar 26, 7 AM $ 0.000253
+1.25%
$ 5.08 million $ 573,310
Mar 26, 6 AM $ 0.000249
-0.40%
$ 5.01 million $ 567,169
Mar 26, 5 AM $ 0.000251
-0.31%
$ 5.04 million $ 565,384
Mar 26, 4 AM $ 0.000251
-0.84%
$ 5.05 million $ 509,979
Mar 26, 3 AM $ 0.000253
-0.06%
$ 5.09 million $ 499,191
Mar 26, 2 AM $ 0.000254
-2.25%
$ 5.1 million $ 573,161
Mar 26, 1 AM $ 0.000259
-0.33%
$ 5.21 million $ 535,925
Mar 26, 12 AM $ 0.00026
+0.07%
$ 5.23 million $ 524,660
Mar 25, 11 PM $ 0.00026
-0.05%
$ 5.23 million $ 530,360
Mar 25, 10 PM $ 0.00026
+0.77%
$ 5.23 million $ 521,778
Mar 25, 9 PM $ 0.000258
+0.11%
$ 5.19 million $ 504,598
Mar 25, 8 PM $ 0.000258
+0.24%
$ 5.19 million $ 510,160
Mar 25, 7 PM $ 0.000257
+0.32%
$ 5.17 million $ 508,885
Mar 25, 6 PM $ 0.000257
-0.41%
$ 5.16 million $ 494,772
Mar 25, 5 PM $ 0.000258
-0.79%
$ 5.18 million $ 491,130
Mar 25, 4 PM $ 0.00026
+0.80%
$ 5.22 million $ 539,505
Mar 25, 3 PM $ 0.000258
+0.02%
$ 5.18 million $ 601,284
Mar 25, 2 PM $ 0.000258
-1.10%
$ 5.18 million $ 594,731
Mar 25, 1 PM $ 0.000261
-1.65%
$ 5.24 million $ 588,813
Mar 25, 12 PM $ 0.000265
+0.65%
$ 5.33 million $ 618,740
Mar 25, 11 AM $ 0.000263
-0.32%
$ 5.29 million $ 589,789
Mar 25, 10 AM $ 0.000264
-0.33%
$ 5.31 million $ 592,962
Mar 25, 9 AM $ 0.000265
+0.71%
$ 5.33 million $ 611,371
Mar 25, 8 AM $ 0.000263
-0.05%
$ 5.29 million $ 575,895
Mar 25, 7 AM $ 0.000263
-0.84%
$ 5.29 million $ 573,670