TOWER Historical Data

TOWER Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0034
+1.55%
$ 67.99 million $ 358,997
Dec 11, 2022 $ 0.00334
+0.94%
$ 66.95 million $ 123,895
Dec 10, 2022 $ 0.00332
-0.77%
$ 66.37 million $ 105,333
Dec 9, 2022 $ 0.00334
-1.02%
$ 66.87 million $ 118,866
Dec 8, 2022 $ 0.00337
+1.76%
$ 67.52 million $ 141,500
Dec 7, 2022 $ 0.00331
-3.85%
$ 66.35 million $ 65,459
Dec 6, 2022 $ 0.00345
-1.79%
$ 69.06 million $ 123,231
Dec 5, 2022 $ 0.00351
+1.77%
$ 70.32 million $ 133,642
Dec 4, 2022 $ 0.00345
-3.07%
$ 69.02 million $ 113,209
Dec 3, 2022 $ 0.00355
-3.29%
$ 71.07 million $ 146,031
Dec 2, 2022 $ 0.00367
+3.11%
$ 73.53 million $ 171,599
Dec 1, 2022 $ 0.00356
+0.99%
$ 71.34 million $ 114,156
Nov 30, 2022 $ 0.0035
+2.63%
$ 70.15 million $ 176,066
Nov 29, 2022 $ 0.00342
+3.09%
$ 68.4 million $ 164,366
Nov 28, 2022 $ 0.00331
-6.00%
$ 66.3 million $ 142,469
Nov 27, 2022 $ 0.00352
+1.04%
$ 70.42 million $ 125,363
Nov 26, 2022 $ 0.00348
-1.05%
$ 69.7 million $ 90,712
Nov 25, 2022 $ 0.00352
-0.68%
$ 70.46 million $ 172,802
Nov 24, 2022 $ 0.00352
-0.90%
$ 70.55 million $ 155,913
Nov 23, 2022 $ 0.00354
+0.41%
$ 70.96 million $ 162,346
Nov 22, 2022 $ 0.00353
+3.74%
$ 70.72 million $ 68,765
Nov 21, 2022 $ 0.0034
-8.07%
$ 68.15 million $ 109,307
Nov 20, 2022 $ 0.00371
-0.38%
$ 74.35 million $ 143,371
Nov 19, 2022 $ 0.00372
-4.42%
$ 74.47 million $ 87,490
Nov 18, 2022 $ 0.00389
+4.81%
$ 77.88 million $ 95,458
Nov 17, 2022 $ 0.00371
-4.48%
$ 74.3 million $ 83,199
Nov 16, 2022 $ 0.00389
-7.39%
$ 77.76 million $ 113,595
Nov 15, 2022 $ 0.0042
+6.00%
$ 83.98 million $ 174,701
Nov 14, 2022 $ 0.00395
+4.57%
$ 79.08 million $ 44,263
Nov 13, 2022 $ 0.00378
-7.75%
$ 75.59 million $ 53,609
Nov 12, 2022 $ 0.00409
-3.17%
$ 81.85 million $ 61,385
Nov 11, 2022 $ 0.00422
-5.34%
$ 84.53 million $ 57,849
Nov 10, 2022 $ 0.00446
+29.25%
$ 89.33 million $ 99,600
Nov 9, 2022 $ 0.00345
-28.36%
$ 69.08 million $ 161,031
Nov 8, 2022 $ 0.00482
-16.91%
$ 96.39 million $ 170,200
Nov 7, 2022 $ 0.0058
-3.94%
$ 116.04 million $ 147,619
Nov 6, 2022 $ 0.00604
+4.14%
$ 120.82 million $ 389,999
Nov 5, 2022 $ 0.0058
+3.22%
$ 116.04 million $ 125,047
Nov 4, 2022 $ 0.00562
+0.17%
$ 112.39 million $ 160,351
Nov 3, 2022 $ 0.00561
+7.58%
$ 112.2 million $ 162,379
Nov 2, 2022 $ 0.00522
-1.92%
$ 104.43 million $ 99,861
Nov 1, 2022 $ 0.00531
-0.73%
$ 225,582 $ 161,534
Oct 31, 2022 $ 0.00536
+3.91%
$ 227,405 $ 294,845
Oct 30, 2022 $ 0.00517
+0.84%
$ 219,348 $ 200,965
Oct 29, 2022 $ 0.00513
+1.22%
$ 217,688 $ 148,826
Oct 28, 2022 $ 0.00507
+2.41%
$ 215,186 $ 76,093
Oct 27, 2022 $ 0.00495
-2.07%
$ 210,070 $ 190,304
Oct 26, 2022 $ 0.00506
+3.02%
$ 214,640 $ 234,736
Oct 25, 2022 $ 0.00491
+6.15%
$ 208,654 $ 184,265
Oct 24, 2022 $ 0.00466
-0.90%
$ 46.51 million $ 78,682