TOWER Historical Data

TOWER Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.00469
-0.22%
$ 46.81 million $ 140,643
Oct 22, 2022 $ 0.00471
+0.01%
$ 199,926 $ 52,893
Oct 21, 2022 $ 0.0047
+3.21%
$ 47.04 million $ 42,368
Oct 20, 2022 $ 0.00457
-2.56%
$ 193,890 $ 177,085
Oct 19, 2022 $ 0.00469
-2.50%
$ 46.83 million $ 163,038
Oct 18, 2022 $ 0.00482
+0.58%
$ 48.15 million $ 170,379
Oct 17, 2022 $ 0.00478
-0.43%
$ 47.85 million $ 113,165
Oct 16, 2022 $ 0.0048
+1.30%
$ 203,254 $ 148,260
Oct 15, 2022 $ 0.00475
-0.35%
$ 47.47 million $ 105,258
Oct 14, 2022 $ 0.00476
-2.64%
$ 47.53 million $ 171,886
Oct 13, 2022 $ 0.00489
-0.11%
$ 206,914 $ 114,584
Oct 12, 2022 $ 0.00489
+4.52%
$ 48.94 million $ 157,576
Oct 11, 2022 $ 0.00468
-2.67%
$ 46.81 million $ 178,732
Oct 10, 2022 $ 0.00481
-3.03%
$ 205,084 $ 87,187
Oct 9, 2022 $ 0.00496
-0.22%
$ 49.45 million $ 309,346
Oct 8, 2022 $ 0.00497
+1.44%
$ 49.72 million $ 342,085
Oct 7, 2022 $ 0.00489
-6.16%
$ 48.76 million $ 455,923
Oct 6, 2022 $ 0.00521
+3.07%
$ 52.12 million $ 1.04 million
Oct 5, 2022 $ 0.00504
+5.07%
$ 50.4 million $ 599,064
Oct 4, 2022 $ 0.0048
+1.32%
$ 208,356 $ 269,623
Oct 3, 2022 $ 0.00473
+5.46%
$ 47.19 million $ 271,276
Oct 2, 2022 $ 0.00449
-5.92%
$ 44.86 million $ 287,753
Oct 1, 2022 $ 0.00475
+1.71%
$ 47.41 million $ 298,893
Sep 30, 2022 $ 0.00467
+3.26%
$ 201,900 $ 254,246
Sep 29, 2022 $ 0.00455
+0.50%
$ 196,931 $ 495,787
Sep 28, 2022 $ 0.00453
-3.50%
$ 45.23 million $ 647,886
Sep 27, 2022 $ 0.0047
+0.50%
$ 202,481 $ 714,178
Sep 26, 2022 $ 0.00468
-0.38%
$ 46.68 million $ 1.74 million
Sep 25, 2022 $ 0.00467
+6.05%
$ 46.64 million $ 1.4 million
Sep 24, 2022 $ 0.0044
+2.01%
$ 43.99 million $ 1.01 million
Sep 23, 2022 $ 0.00445
+20.82%
$ 44.48 million $ 1.01 million
Sep 22, 2022 $ 0.00368
+5.52%
$ 36.67 million $ 113,192
Sep 21, 2022 $ 0.00349
-0.44%
$ -- $ 137,971
Sep 20, 2022 $ 0.00352
-4.49%
$ 35.07 million $ 81,066
Sep 19, 2022 $ 0.00368
+0.43%
$ 36.7 million $ 115,985
Sep 18, 2022 $ 0.00366
-7.25%
$ 36.49 million $ 147,309
Sep 17, 2022 $ 0.00394
-4.27%
$ 39.35 million $ 110,289
Sep 16, 2022 $ 0.00412
-5.07%
$ 41.13 million $ 102,948
Sep 15, 2022 $ 0.0044
+9.32%
$ 43.93 million $ 177,195
Sep 14, 2022 $ 0.00403
+2.36%
$ 40.21 million $ 220,563
Sep 13, 2022 $ 0.00396
-5.97%
$ 39.48 million $ 135,474
Sep 12, 2022 $ 0.0042
+2.79%
$ 41.95 million $ 110,597
Sep 11, 2022 $ 0.00409
-0.44%
$ 40.82 million $ 91,843
Sep 10, 2022 $ 0.00411
-4.64%
$ 41.14 million $ 145,502
Sep 9, 2022 $ 0.00431
+8.50%
$ 43.09 million $ 217,029
Sep 8, 2022 $ 0.00394
+5.23%
$ 39.38 million $ 153,230
Sep 7, 2022 $ 0.00374
-0.74%
$ 37.42 million $ 90,519
Sep 6, 2022 $ 0.00376
-0.50%
$ 13.29 million $ 145,720
Sep 5, 2022 $ 0.00377
-1.17%
$ 13.34 million $ 139,965
Sep 4, 2022 $ 0.00382
+1.73%
$ 13.51 million $ 260,487