TOWER Historical Data

TOWER Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.00027
-0.15%
$ 5.42 million $ 584,217
Mar 23, 4 AM $ 0.00027
+0.34%
$ 5.43 million $ 548,519
Mar 23, 3 AM $ 0.000269
-0.63%
$ 5.42 million $ 519,579
Mar 23, 2 AM $ 0.000271
+1.67%
$ 5.45 million $ 522,671
Mar 23, 1 AM $ 0.000267
+0.30%
$ 5.36 million $ 510,824
Mar 23, 12 AM $ 0.000266
-0.42%
$ 5.34 million $ 503,847
Mar 22, 11 PM $ 0.000267
-0.50%
$ 5.37 million $ 519,460
Mar 22, 10 PM $ 0.000268
+1.54%
$ 5.39 million $ 549,580
Mar 22, 9 PM $ 0.000264
-0.01%
$ 5.31 million $ 538,129
Mar 22, 8 PM $ 0.000264
-0.80%
$ 5.31 million $ 548,789
Mar 22, 7 PM $ 0.000266
-0.33%
$ 5.35 million $ 588,479
Mar 22, 6 PM $ 0.000267
-0.48%
$ 5.37 million $ 581,330
Mar 22, 5 PM $ 0.000269
-0.85%
$ 5.4 million $ 609,851
Mar 22, 4 PM $ 0.000271
-0.03%
$ 5.44 million $ 616,834
Mar 22, 3 PM $ 0.000271
+0.78%
$ 5.45 million $ 619,738
Mar 22, 2 PM $ 0.000269
+0.04%
$ 5.4 million $ 624,812
Mar 22, 1 PM $ 0.000269
-0.23%
$ 5.4 million $ 641,977
Mar 22, 12 PM $ 0.000269
+0.77%
$ 5.41 million $ 637,868
Mar 22, 11 AM $ 0.000267
-0.09%
$ 5.37 million $ 647,432
Mar 22, 10 AM $ 0.000268
-0.29%
$ 5.38 million $ 641,213
Mar 22, 9 AM $ 0.000268
-1.39%
$ 5.39 million $ 618,134
Mar 22, 8 AM $ 0.000272
+0.46%
$ 5.47 million $ 609,884
Mar 22, 7 AM $ 0.000271
-0.84%
$ 5.44 million $ 645,737
Mar 22, 6 AM $ 0.000273
+0.16%
$ 5.49 million $ 620,971
Mar 22, 5 AM $ 0.000273
-0.53%
$ 5.48 million $ 625,422
Mar 22, 4 AM $ 0.000274
+0.39%
$ 5.51 million $ 583,710
Mar 22, 3 AM $ 0.000273
-0.03%
$ 5.49 million $ 637,205
Mar 22, 2 AM $ 0.000273
+1.03%
$ 5.49 million $ 632,602
Mar 22, 1 AM $ 0.00027
+0.19%
$ 5.43 million $ 644,585
Mar 22, 12 AM $ 0.00027
+0.69%
$ 5.42 million $ 643,015
Mar 21, 11 PM $ 0.000268
-1.22%
$ 5.38 million $ 652,998
Mar 21, 10 PM $ 0.000271
-1.38%
$ 5.45 million $ 619,080
Mar 21, 9 PM $ 0.000275
+0.17%
$ 5.53 million $ 558,682
Mar 21, 8 PM $ 0.000275
+1.02%
$ 5.52 million $ 607,289
Mar 21, 7 PM $ 0.000272
-0.49%
$ 5.46 million $ 614,147
Mar 21, 6 PM $ 0.000273
+0.40%
$ 5.49 million $ 603,842
Mar 21, 5 PM $ 0.000272
-0.22%
$ 5.47 million $ 635,889
Mar 21, 4 PM $ 0.000273
-1.13%
$ 5.48 million $ 625,332
Mar 21, 3 PM $ 0.000276
-0.16%
$ 5.55 million $ 621,800
Mar 21, 2 PM $ 0.000276
-1.69%
$ 5.55 million $ 568,084
Mar 21, 1 PM $ 0.000281
+1.05%
$ 5.65 million $ 568,536
Mar 21, 12 PM $ 0.000278
+0.24%
$ 5.59 million $ 567,494
Mar 21, 11 AM $ 0.000277
-0.25%
$ 5.58 million $ 653,571
Mar 21, 10 AM $ 0.000278
-0.67%
$ 5.59 million $ 645,755
Mar 21, 9 AM $ 0.00028
+0.52%
$ 5.63 million $ 594,313
Mar 21, 8 AM $ 0.000279
-0.74%
$ 5.6 million $ 648,361
Mar 21, 7 AM $ 0.000281
-0.42%
$ 5.64 million $ 591,234
Mar 21, 6 AM $ 0.000282
+0.42%
$ 5.66 million $ 599,489
Mar 21, 5 AM $ 0.000281
+0.32%
$ 5.64 million $ 597,058
Mar 21, 4 AM $ 0.00028
-0.03%
$ 5.62 million $ 593,067