TOWER Historical Data

TOWER Page 28
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.00376
+3.36%
$ 13.27 million $ 167,721
Sep 2, 2022 $ 0.00363
-4.21%
$ 12.84 million $ 199,450
Sep 1, 2022 $ 0.00379
+6.47%
$ 13.4 million $ 158,521
Aug 31, 2022 $ 0.00356
+4.28%
$ 12.58 million $ 79,818
Aug 30, 2022 $ 0.00342
-2.60%
$ 12.06 million $ 42,978
Aug 29, 2022 $ 0.00351
+0.71%
$ 12.4 million $ 53,038
Aug 28, 2022 $ 0.00348
+0.97%
$ 12.31 million $ 30,260
Aug 27, 2022 $ 0.00345
-1.93%
$ 12.19 million $ 34,193
Aug 26, 2022 $ 0.00354
-10.49%
$ 12.52 million $ 112,991
Aug 25, 2022 $ 0.00396
+2.30%
$ 13.88 million $ 34,026
Aug 24, 2022 $ 0.00387
+0.89%
$ 13.56 million $ 53,017
Aug 23, 2022 $ 0.00383
+3.28%
$ 13.44 million $ 55,720
Aug 22, 2022 $ 0.00371
+6.83%
$ 13.01 million $ 75,906
Aug 21, 2022 $ 0.00346
+3.68%
$ 12.15 million $ 27,759
Aug 20, 2022 $ 0.00332
-1.35%
$ 11.65 million $ 44,050
Aug 19, 2022 $ 0.00337
-12.70%
$ 11.82 million $ 47,886
Aug 18, 2022 $ 0.00386
+0.26%
$ 13.53 million $ 37,911
Aug 17, 2022 $ 0.00383
-3.17%
$ 13.42 million $ 51,480
Aug 16, 2022 $ 0.00395
+2.02%
$ 13.86 million $ 216,018
Aug 15, 2022 $ 0.00387
-3.66%
$ 13.57 million $ 367,040
Aug 14, 2022 $ 0.00402
+2.66%
$ 14.08 million $ 43,995
Aug 13, 2022 $ 0.00391
-1.51%
$ 13.72 million $ 43,875
Aug 12, 2022 $ 0.00397
-2.98%
$ 13.94 million $ 39,620
Aug 11, 2022 $ 0.0041
+4.48%
$ 14.37 million $ 35,249
Aug 10, 2022 $ 0.00393
+8.38%
$ 13.77 million $ 33,899
Aug 9, 2022 $ 0.00363
-8.23%
$ 12.71 million $ 33,067
Aug 8, 2022 $ 0.00395
+6.19%
$ 13.85 million $ 27,855
Aug 7, 2022 $ 0.00376
+1.26%
$ 13.17 million $ 28,790
Aug 6, 2022 $ 0.00367
+1.89%
$ 12.86 million $ 273,529
Aug 5, 2022 $ 0.0036
+3.71%
$ 12.62 million $ 42,896
Aug 4, 2022 $ 0.00347
-0.18%
$ 12.17 million $ 86,889
Aug 3, 2022 $ 0.00348
-1.17%
$ 12.19 million $ 20,826
Aug 2, 2022 $ 0.00352
-6.42%
$ 12.35 million $ 40,865
Aug 1, 2022 $ 0.00377
-0.01%
$ 13.2 million $ 40,085
Jul 31, 2022 $ 0.00377
+3.98%
$ 13.2 million $ 21,462
Jul 30, 2022 $ 0.00362
+0.25%
$ 12.7 million $ 29,515
Jul 29, 2022 $ 0.00359
-0.83%
$ 12.58 million $ 21,872
Jul 28, 2022 $ 0.00363
+4.61%
$ 12.73 million $ 16,380
Jul 27, 2022 $ 0.00347
+7.31%
$ 12.16 million $ 11,860
Jul 26, 2022 $ 0.00324
-4.41%
$ 11.34 million $ 17,768
Jul 25, 2022 $ 0.00339
-7.74%
$ 11.87 million $ 16,244
Jul 24, 2022 $ 0.00367
-6.73%
$ 12.87 million $ 78,275
Jul 23, 2022 $ 0.00392
+3.31%
$ 13.75 million $ 50,514
Jul 22, 2022 $ 0.0038
+8.91%
$ 13.31 million $ 102,888
Jul 21, 2022 $ 0.00349
-5.44%
$ 12.22 million $ 48,798
Jul 20, 2022 $ 0.00364
+1.72%
$ 12.75 million $ 121,986
Jul 19, 2022 $ 0.00358
+1.94%
$ 12.53 million $ 54,749
Jul 18, 2022 $ 0.00351
+4.47%
$ 12.3 million $ 31,446
Jul 17, 2022 $ 0.00336
+1.32%
$ 11.77 million $ 21,026
Jul 16, 2022 $ 0.00332
+8.68%
$ 11.62 million $ 25,820