TOWER Historical Data

TOWER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00033
-5.11%
$ 6.64 million $ 715,787
Feb 3, 2026 $ 0.000348
-5.24%
$ 7 million $ 733,509
Feb 2, 2026 $ 0.000367
+4.53%
$ 7.38 million $ 738,169
Feb 1, 2026 $ 0.000351
-4.56%
$ 7.06 million $ 790,134
Jan 31, 2026 $ 0.000368
-7.54%
$ 7.4 million $ 2.78 million
Jan 30, 2026 $ 0.000398
-2.25%
$ 8 million $ 770,328
Jan 29, 2026 $ 0.000407
-5.81%
$ 8.19 million $ 679,704
Jan 28, 2026 $ 0.000432
-4.43%
$ 8.69 million $ 832,278
Jan 27, 2026 $ 0.000453
+3.80%
$ 9.1 million $ 622,650
Jan 26, 2026 $ 0.000436
-0.06%
$ 8.76 million $ 425,140
Jan 25, 2026 $ 0.000436
-4.21%
$ 8.77 million $ 651,265
Jan 24, 2026 $ 0.000455
-2.29%
$ 9.15 million $ 628,357
Jan 23, 2026 $ 0.000466
-3.96%
$ 9.37 million $ 652,178
Jan 22, 2026 $ 0.000485
+1.57%
$ 9.75 million $ 643,301
Jan 21, 2026 $ 0.000478
+0.21%
$ 9.6 million $ 614,209
Jan 20, 2026 $ 0.000477
-3.37%
$ 9.58 million $ 600,507
Jan 19, 2026 $ 0.000493
-1.68%
$ 9.92 million $ 472,401
Jan 18, 2026 $ 0.000502
-3.19%
$ 10.09 million $ 513,905
Jan 17, 2026 $ 0.000518
-1.69%
$ 10.42 million $ 448,309
Jan 16, 2026 $ 0.000527
+0.96%
$ 10.59 million $ 371,847
Jan 15, 2026 $ 0.000522
-1.28%
$ 10.5 million $ 384,351
Jan 14, 2026 $ 0.000529
-0.90%
$ 10.63 million $ 399,747
Jan 13, 2026 $ 0.000534
+5.14%
$ 10.73 million $ 566,423
Jan 12, 2026 $ 0.000508
-2.98%
$ 10.2 million $ 505,959
Jan 11, 2026 $ 0.000523
-0.56%
$ 10.52 million $ 576,771
Jan 10, 2026 $ 0.000526
-0.45%
$ 10.58 million $ 619,865
Jan 9, 2026 $ 0.000529
-0.91%
$ 10.62 million $ 629,636
Jan 8, 2026 $ 0.000533
-1.05%
$ 10.72 million $ 600,073
Jan 7, 2026 $ 0.000539
-10.83%
$ 10.84 million $ 512,572
Jan 6, 2026 $ 0.000605
+6.37%
$ 12.15 million $ 668,884
Jan 5, 2026 $ 0.000568
+3.14%
$ 11.42 million $ 913,498
Jan 4, 2026 $ 0.000551
+20.95%
$ 11.08 million $ 964,429
Jan 3, 2026 $ 0.000455
-14.54%
$ 9.15 million $ 172,065
Jan 2, 2026 $ 0.000533
-3.48%
$ 10.71 million $ 1.26 million
Jan 1, 2026 $ 0.000552
+6.23%
$ 11.1 million $ 995,055
Dec 31, 2025 $ 0.000518
-6.05%
$ 10.44 million $ 1.32 million
Dec 30, 2025 $ 0.000547
-0.52%
$ 11.09 million $ 957,776
Dec 29, 2025 $ 0.000551
-1.63%
$ 11.05 million $ 594,228
Dec 28, 2025 $ 0.000562
-2.41%
$ 11.27 million $ 733,545
Dec 27, 2025 $ 0.000565
-1.64%
$ 11.58 million $ 671,118
Dec 26, 2025 $ 0.000581
+0.74%
$ 11.55 million $ 738,365
Dec 25, 2025 $ 0.000581
-1.21%
$ 11.59 million $ 788,788
Dec 24, 2025 $ 0.000592
-1.34%
$ 11.83 million $ 733,259
Dec 23, 2025 $ 0.0006
-0.97%
$ 12.05 million $ 680,336
Dec 22, 2025 $ 0.000606
-1.70%
$ 12.19 million $ 684,539
Dec 21, 2025 $ 0.000613
+3.89%
$ 12.39 million $ 731,769
Dec 20, 2025 $ 0.000586
+0.36%
$ 11.86 million $ 694,884
Dec 19, 2025 $ 0.000586
+6.37%
$ 11.73 million $ 616,537
Dec 18, 2025 $ 0.000552
-1.29%
$ 11.08 million $ 693,567
Dec 17, 2025 $ 0.000559
-2.52%
$ 11.25 million $ 645,187