TOWER Historical Data

TOWER Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.000228
+0.09%
$ 4.58 million $ 532,814
May 11, 9 AM $ 0.000228
+1.18%
$ 4.58 million $ 516,567
May 11, 8 AM $ 0.000225
-0.19%
$ 4.52 million $ 549,858
May 11, 7 AM $ 0.000225
+0.23%
$ 4.53 million $ 536,958
May 11, 6 AM $ 0.000225
+0.31%
$ 4.52 million $ 538,394
May 11, 5 AM $ 0.000224
+0.00%
$ 4.51 million $ 575,797
May 11, 4 AM $ 0.000224
+0.25%
$ 4.51 million $ 586,970
May 11, 3 AM $ 0.000224
-1.56%
$ 4.49 million $ 601,472
May 11, 2 AM $ 0.000227
-0.36%
$ 4.57 million $ 589,531
May 11, 1 AM $ 0.000228
+0.09%
$ 4.58 million $ 595,113
May 11, 12 AM $ 0.000228
-1.33%
$ 4.58 million $ 619,751
May 10, 11 PM $ 0.000231
+0.23%
$ 4.64 million $ 586,406
May 10, 10 PM $ 0.00023
+2.66%
$ 4.63 million $ 572,376
May 10, 9 PM $ 0.000224
+0.56%
$ 4.51 million $ 598,749
May 10, 8 PM $ 0.000223
-2.74%
$ 4.48 million $ 597,043
May 10, 7 PM $ 0.000229
-0.26%
$ 4.61 million $ 568,969
May 10, 6 PM $ 0.00023
-0.55%
$ 4.62 million $ 568,887
May 10, 5 PM $ 0.000231
+1.01%
$ 4.65 million $ 568,329
May 10, 4 PM $ 0.000229
-0.09%
$ 4.6 million $ 576,767
May 10, 3 PM $ 0.000229
-0.19%
$ 4.61 million $ 396,722
May 10, 2 PM $ 0.00023
+0.24%
$ 4.62 million $ 564,363
May 10, 1 PM $ 0.000229
-0.42%
$ 4.6 million $ 576,950
May 10, 12 PM $ 0.00023
+1.07%
$ 4.62 million $ 612,800
May 10, 11 AM $ 0.000228
-1.42%
$ 4.57 million $ 572,162
May 10, 10 AM $ 0.000231
+0.97%
$ 4.64 million $ 607,915
May 10, 9 AM $ 0.000229
-0.59%
$ 4.59 million $ 570,052
May 10, 8 AM $ 0.00023
+0.99%
$ 4.62 million $ 599,644
May 10, 7 AM $ 0.000228
+0.10%
$ 4.58 million $ 562,064
May 10, 6 AM $ 0.000227
+0.28%
$ 4.57 million $ 552,653
May 10, 5 AM $ 0.000227
-0.45%
$ 4.56 million $ 559,309
May 10, 4 AM $ 0.000228
-0.30%
$ 4.58 million $ 546,139
May 10, 3 AM $ 0.000229
+0.23%
$ 4.59 million $ 531,718
May 10, 2 AM $ 0.000228
+0.53%
$ 4.58 million $ 521,301
May 10, 1 AM $ 0.000227
-0.18%
$ 4.56 million $ 535,373
May 10, 12 AM $ 0.000227
+0.15%
$ 4.57 million $ 556,320
May 9, 11 PM $ 0.000227
+0.21%
$ 4.56 million $ 603,792
May 9, 10 PM $ 0.000226
-1.04%
$ 4.55 million $ 596,852
May 9, 9 PM $ 0.000229
-0.10%
$ 4.6 million $ 568,242
May 9, 8 PM $ 0.000229
-0.82%
$ 4.6 million $ 572,055
May 9, 7 PM $ 0.000231
+0.17%
$ 4.64 million $ 599,679
May 9, 6 PM $ 0.00023
+0.48%
$ 4.63 million $ 571,694
May 9, 5 PM $ 0.000229
+0.43%
$ 4.61 million $ 598,039
May 9, 4 PM $ 0.000228
-0.05%
$ 4.59 million $ 546,908
May 9, 3 PM $ 0.000229
+0.45%
$ 4.59 million $ 535,697
May 9, 2 PM $ 0.000227
-0.84%
$ 4.56 million $ 548,975
May 9, 1 PM $ 0.000229
+0.27%
$ 4.6 million $ 550,896
May 9, 12 PM $ 0.000228
+0.03%
$ 4.58 million $ 539,005
May 9, 11 AM $ 0.000228
+0.43%
$ 4.58 million $ 529,776
May 9, 10 AM $ 0.000227
+0.29%
$ 4.56 million $ 518,049
May 9, 9 AM $ 0.000226
-0.21%
$ 4.55 million $ 522,465