TOWER Historical Data

TOWER Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.000306
-0.35%
$ 6.15 million $ 520,639
Mar 17, 12 AM $ 0.000307
-0.82%
$ 6.17 million $ 530,660
Mar 16, 11 PM $ 0.00031
+0.45%
$ 6.22 million $ 542,327
Mar 16, 10 PM $ 0.000308
-0.32%
$ 6.2 million $ 520,560
Mar 16, 9 PM $ 0.000309
+0.86%
$ 6.22 million $ 548,017
Mar 16, 8 PM $ 0.000307
+0.49%
$ 6.16 million $ 522,595
Mar 16, 7 PM $ 0.000305
-0.17%
$ 6.13 million $ 523,367
Mar 16, 6 PM $ 0.000306
+1.28%
$ 6.14 million $ 544,623
Mar 16, 5 PM $ 0.000302
+0.99%
$ 6.07 million $ 528,885
Mar 16, 4 PM $ 0.000299
-0.19%
$ 6.01 million $ 593,760
Mar 16, 3 PM $ 0.000299
-0.06%
$ 6.03 million $ 498,856
Mar 16, 2 PM $ 0.000299
-1.21%
$ 6.02 million $ 595,231
Mar 16, 1 PM $ 0.000303
+0.64%
$ 5.98 million $ 596,648
Mar 16, 12 PM $ 0.000301
+0.53%
$ 6.05 million $ 505,579
Mar 16, 11 AM $ 0.0003
+0.62%
$ 6.02 million $ 507,419
Mar 16, 10 AM $ 0.000298
+0.08%
$ 5.98 million $ 602,806
Mar 16, 9 AM $ 0.000297
+0.86%
$ 5.98 million $ 506,379
Mar 16, 8 AM $ 0.000295
-0.87%
$ 5.93 million $ 602,596
Mar 16, 7 AM $ 0.000297
-2.31%
$ 5.98 million $ 504,974
Mar 16, 6 AM $ 0.000305
+0.56%
$ 6.12 million $ 502,303
Mar 16, 5 AM $ 0.000303
+1.14%
$ 6.09 million $ 533,923
Mar 16, 4 AM $ 0.0003
+0.30%
$ 6.02 million $ 581,087
Mar 16, 3 AM $ 0.000299
+3.76%
$ 6 million $ 514,687
Mar 16, 2 AM $ 0.000288
-0.38%
$ 5.78 million $ 609,336
Mar 16, 1 AM $ 0.000289
-0.55%
$ 5.81 million $ 608,030
Mar 16, 12 AM $ 0.000291
-0.20%
$ 5.84 million $ 514,880
Mar 15, 11 PM $ 0.000291
-1.33%
$ 5.85 million $ 609,531
Mar 15, 10 PM $ 0.000295
+1.11%
$ 5.93 million $ 663,203
Mar 15, 9 PM $ 0.000292
+1.04%
$ 5.86 million $ 519,121
Mar 15, 8 PM $ 0.000289
+2.17%
$ 5.8 million $ 519,084
Mar 15, 7 PM $ 0.000283
-0.42%
$ 5.68 million $ 608,870
Mar 15, 6 PM $ 0.000284
+0.27%
$ 5.7 million $ 594,273
Mar 15, 5 PM $ 0.000283
+0.19%
$ 5.69 million $ 676,074
Mar 15, 4 PM $ 0.000283
-0.20%
$ 5.68 million $ 591,917
Mar 15, 3 PM $ 0.000283
-0.37%
$ 5.69 million $ 582,034
Mar 15, 2 PM $ 0.000284
+0.21%
$ 5.71 million $ 581,312
Mar 15, 1 PM $ 0.000284
-1.01%
$ 5.7 million $ 580,076
Mar 15, 12 PM $ 0.000286
-1.07%
$ 5.76 million $ 510,401
Mar 15, 11 AM $ 0.00029
+0.04%
$ 5.82 million $ 508,787
Mar 15, 10 AM $ 0.000289
-0.73%
$ 5.82 million $ 533,081
Mar 15, 9 AM $ 0.000292
+2.26%
$ 5.86 million $ 534,396
Mar 15, 8 AM $ 0.000285
+1.67%
$ 5.73 million $ 574,457
Mar 15, 7 AM $ 0.00028
-0.39%
$ 5.64 million $ 578,127
Mar 15, 6 AM $ 0.000282
-0.42%
$ 5.66 million $ 580,619
Mar 15, 5 AM $ 0.000283
-0.10%
$ 5.68 million $ 580,568
Mar 15, 4 AM $ 0.000283
+1.38%
$ 5.69 million $ 575,958
Mar 15, 3 AM $ 0.000279
-0.50%
$ 5.61 million $ 573,841
Mar 15, 2 AM $ 0.000281
+0.23%
$ 5.64 million $ 564,614
Mar 15, 1 AM $ 0.00028
+0.02%
$ 5.63 million $ 561,539
Mar 15, 12 AM $ 0.00028
-0.84%
$ 5.62 million $ 560,821