TOWER Historical Data

TOWER Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.000269
+0.41%
$ 5.4 million $ 724,040
Mar 6, 6 PM $ 0.000268
-0.44%
$ 5.38 million $ 741,115
Mar 6, 5 PM $ 0.000269
-0.82%
$ 5.4 million $ 708,076
Mar 6, 4 PM $ 0.000271
-0.67%
$ 5.45 million $ 729,313
Mar 6, 3 PM $ 0.000273
+0.68%
$ 5.48 million $ 724,863
Mar 6, 2 PM $ 0.000271
-3.00%
$ 5.45 million $ 725,379
Mar 6, 1 PM $ 0.000279
-0.08%
$ 5.61 million $ 643,933
Mar 6, 12 PM $ 0.00028
-0.53%
$ 5.62 million $ 669,000
Mar 6, 11 AM $ 0.000281
-1.74%
$ 5.65 million $ 642,079
Mar 6, 10 AM $ 0.000286
-0.41%
$ 5.75 million $ 663,397
Mar 6, 9 AM $ 0.000287
-1.68%
$ 5.77 million $ 639,545
Mar 6, 8 AM $ 0.000292
-0.05%
$ 5.87 million $ 610,856
Mar 6, 7 AM $ 0.000292
+1.10%
$ 5.87 million $ 583,121
Mar 6, 6 AM $ 0.000289
+0.58%
$ 5.81 million $ 576,417
Mar 6, 5 AM $ 0.000287
+0.14%
$ 5.78 million $ 623,820
Mar 6, 4 AM $ 0.000287
-2.00%
$ 5.77 million $ 618,586
Mar 6, 3 AM $ 0.000293
-0.08%
$ 5.88 million $ 596,784
Mar 6, 2 AM $ 0.000293
+1.49%
$ 5.89 million $ 569,317
Mar 6, 1 AM $ 0.000289
+1.05%
$ 5.8 million $ 610,999
Mar 6, 12 AM $ 0.000286
-0.35%
$ 5.74 million $ 608,210
Mar 5, 11 PM $ 0.000287
-0.69%
$ 5.76 million $ 627,692
Mar 5, 10 PM $ 0.000289
+0.64%
$ 5.8 million $ 622,372
Mar 5, 9 PM $ 0.000287
-0.90%
$ 5.76 million $ 649,951
Mar 5, 8 PM $ 0.000289
+1.09%
$ 5.82 million $ 587,251
Mar 5, 7 PM $ 0.000286
+0.27%
$ 5.75 million $ 583,703
Mar 5, 6 PM $ 0.000285
+0.62%
$ 5.74 million $ 608,836
Mar 5, 5 PM $ 0.000284
-0.31%
$ 5.7 million $ 586,742
Mar 5, 4 PM $ 0.000285
-0.73%
$ 5.72 million $ 583,797
Mar 5, 3 PM $ 0.000287
-2.89%
$ 5.76 million $ 611,118
Mar 5, 2 PM $ 0.000295
+1.33%
$ 5.93 million $ 610,891
Mar 5, 1 PM $ 0.000291
-1.76%
$ 5.85 million $ 581,990
Mar 5, 12 PM $ 0.000297
-0.69%
$ 5.96 million $ 541,078
Mar 5, 11 AM $ 0.000299
-0.31%
$ 6 million $ 542,952
Mar 5, 10 AM $ 0.0003
+0.75%
$ 6.02 million $ 568,130
Mar 5, 9 AM $ 0.000297
+0.88%
$ 5.97 million $ 546,225
Mar 5, 8 AM $ 0.000295
+3.10%
$ 5.92 million $ 571,258
Mar 5, 7 AM $ 0.000286
-1.59%
$ 5.74 million $ 681,330
Mar 5, 6 AM $ 0.00029
+3.48%
$ 5.84 million $ 550,735
Mar 5, 5 AM $ 0.000281
-0.44%
$ 5.64 million $ 691,813
Mar 5, 4 AM $ 0.000282
+0.12%
$ 5.67 million $ 694,350
Mar 5, 3 AM $ 0.000281
+1.05%
$ 5.66 million $ 557,508
Mar 5, 2 AM $ 0.000279
-0.04%
$ 5.6 million $ 634,005
Mar 5, 1 AM $ 0.000279
-0.07%
$ 5.6 million $ 633,063
Mar 5, 12 AM $ 0.000279
-2.23%
$ 5.6 million $ 720,342
Mar 4, 11 PM $ 0.000285
+0.07%
$ 5.73 million $ 616,778
Mar 4, 10 PM $ 0.000285
-0.85%
$ 5.73 million $ 735,698
Mar 4, 9 PM $ 0.000288
-1.17%
$ 5.78 million $ 595,550
Mar 4, 8 PM $ 0.000291
-0.74%
$ 5.85 million $ 620,945
Mar 4, 7 PM $ 0.000293
+3.77%
$ 5.89 million $ 621,460
Mar 4, 6 PM $ 0.000282
+0.87%
$ 5.68 million $ 678,101