TOWER Historical Data

TOWER Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.000275
+3.65%
$ 5.53 million $ 639,247
Mar 2, 1 PM $ 0.000266
-1.39%
$ 5.34 million $ 675,334
Mar 2, 12 PM $ 0.000269
-0.85%
$ 5.41 million $ 672,344
Mar 2, 11 AM $ 0.000272
+0.89%
$ 5.46 million $ 672,440
Mar 2, 10 AM $ 0.000269
+0.04%
$ 5.41 million $ 694,125
Mar 2, 9 AM $ 0.000269
-0.05%
$ 5.41 million $ 694,528
Mar 2, 8 AM $ 0.000269
+0.21%
$ 5.41 million $ 674,404
Mar 2, 7 AM $ 0.000269
-1.35%
$ 5.4 million $ 677,107
Mar 2, 6 AM $ 0.000272
-1.43%
$ 5.47 million $ 676,766
Mar 2, 5 AM $ 0.000276
-0.33%
$ 5.55 million $ 625,735
Mar 2, 4 AM $ 0.000277
-0.26%
$ 5.57 million $ 627,555
Mar 2, 3 AM $ 0.000278
+1.04%
$ 5.59 million $ 629,525
Mar 2, 2 AM $ 0.000275
-0.70%
$ 5.53 million $ 687,286
Mar 2, 1 AM $ 0.000277
+1.71%
$ 5.57 million $ 639,293
Mar 2, 12 AM $ 0.000272
+0.71%
$ 5.47 million $ 718,863
Mar 1, 11 PM $ 0.00027
+0.56%
$ 5.44 million $ 696,352
Mar 1, 10 PM $ 0.000269
-0.25%
$ 5.41 million $ 698,241
Mar 1, 9 PM $ 0.00027
+0.31%
$ 5.42 million $ 700,717
Mar 1, 8 PM $ 0.000269
-0.87%
$ 5.4 million $ 703,451
Mar 1, 7 PM $ 0.000271
-1.01%
$ 5.45 million $ 700,574
Mar 1, 6 PM $ 0.000274
+0.20%
$ 5.5 million $ 720,095
Mar 1, 5 PM $ 0.000273
+0.74%
$ 5.49 million $ 721,628
Mar 1, 4 PM $ 0.000271
-2.95%
$ 5.45 million $ 721,794
Mar 1, 3 PM $ 0.00028
-0.29%
$ 5.62 million $ 695,610
Mar 1, 2 PM $ 0.00028
+0.79%
$ 5.64 million $ 639,492
Mar 1, 1 PM $ 0.000278
+1.23%
$ 5.59 million $ 715,023
Mar 1, 12 PM $ 0.000275
-1.04%
$ 5.52 million $ 635,209
Mar 1, 11 AM $ 0.000278
+0.27%
$ 5.58 million $ 633,497
Mar 1, 10 AM $ 0.000277
+0.19%
$ 5.57 million $ 689,332
Mar 1, 9 AM $ 0.000276
-0.19%
$ 5.56 million $ 689,337
Mar 1, 8 AM $ 0.000277
-0.69%
$ 5.57 million $ 711,180
Mar 1, 7 AM $ 0.000279
+0.42%
$ 5.6 million $ 632,394
Mar 1, 6 AM $ 0.000278
-1.21%
$ 5.58 million $ 633,300
Mar 1, 5 AM $ 0.000281
-0.13%
$ 5.65 million $ 634,907
Mar 1, 4 AM $ 0.000281
-2.26%
$ 5.66 million $ 633,904
Mar 1, 3 AM $ 0.000288
-0.49%
$ 5.79 million $ 591,755
Mar 1, 2 AM $ 0.000289
+2.38%
$ 5.82 million $ 590,426
Mar 1, 1 AM $ 0.000283
+2.04%
$ 5.68 million $ 708,217
Mar 1, 12 AM $ 0.000277
-1.20%
$ 5.57 million $ 622,622
Feb 28, 11 PM $ 0.00028
-0.50%
$ 5.63 million $ 622,878
Feb 28, 10 PM $ 0.000282
+0.73%
$ 5.66 million $ 644,012
Feb 28, 9 PM $ 0.00028
-0.18%
$ 5.62 million $ 621,038
Feb 28, 8 PM $ 0.00028
+1.49%
$ 5.63 million $ 620,772
Feb 28, 7 PM $ 0.000276
+0.01%
$ 5.55 million $ 675,169
Feb 28, 6 PM $ 0.000276
+0.54%
$ 5.55 million $ 696,210
Feb 28, 5 PM $ 0.000275
+0.46%
$ 5.52 million $ 640,045
Feb 28, 4 PM $ 0.000273
+0.52%
$ 5.5 million $ 697,309
Feb 28, 3 PM $ 0.000272
+0.26%
$ 5.47 million $ 675,236
Feb 28, 2 PM $ 0.000271
+1.20%
$ 5.45 million $ 699,966
Feb 28, 1 PM $ 0.000268
+0.14%
$ 5.38 million $ 699,139