TOWER Historical Data

TOWER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000576
+2.76%
$ 11.54 million $ 531,708
Dec 15, 2025 $ 0.000558
-3.39%
$ 11.27 million $ 545,113
Dec 14, 2025 $ 0.000578
-2.44%
$ 11.61 million $ 575,253
Dec 13, 2025 $ 0.000592
+1.47%
$ 11.91 million $ 677,239
Dec 12, 2025 $ 0.000584
-3.87%
$ 11.73 million $ 518,831
Dec 11, 2025 $ 0.000607
+1.47%
$ 12.21 million $ 482,730
Dec 10, 2025 $ 0.000597
+0.37%
$ 11.99 million $ 580,980
Dec 9, 2025 $ 0.000594
+8.80%
$ 11.95 million $ 677,200
Dec 8, 2025 $ 0.000546
-2.29%
$ 10.98 million $ 613,259
Dec 7, 2025 $ 0.000559
-0.75%
$ 11.16 million $ 642,317
Dec 6, 2025 $ 0.000563
-0.89%
$ 11.32 million $ 511,693
Dec 5, 2025 $ 0.000568
-4.28%
$ 11.43 million $ 536,749
Dec 4, 2025 $ 0.000594
-2.14%
$ 11.97 million $ 683,936
Dec 3, 2025 $ 0.000607
+3.03%
$ 12.25 million $ 628,937
Dec 2, 2025 $ 0.000589
+1.74%
$ 11.84 million $ 591,695
Dec 1, 2025 $ 0.000579
-4.38%
$ 11.64 million $ 588,126
Nov 30, 2025 $ 0.00061
-0.71%
$ 12.16 million $ 560,227
Nov 29, 2025 $ 0.000615
-0.13%
$ 12.36 million $ 612,295
Nov 28, 2025 $ 0.000625
+0.79%
$ 12.39 million $ 471,345
Nov 27, 2025 $ 0.000621
+0.04%
$ 12.48 million $ 431,172
Nov 26, 2025 $ 0.000615
+1.71%
$ 12.47 million $ 535,286
Nov 25, 2025 $ 0.0006
+0.59%
$ 12.16 million $ 713,443
Nov 24, 2025 $ 0.000604
+3.40%
$ 11.98 million $ 587,660
Nov 23, 2025 $ 0.000596
+3.51%
$ 11.74 million $ 606,838
Nov 22, 2025 $ 0.000581
-1.66%
$ 11.57 million $ 662,681
Nov 21, 2025 $ 0.000581
-6.43%
$ 11.81 million $ 684,027
Nov 20, 2025 $ 0.000639
+0.07%
$ 12.49 million $ 550,372
Nov 19, 2025 $ 0.000639
-3.87%
$ 12.85 million $ 549,414
Nov 18, 2025 $ 0.000669
+2.03%
$ 13.37 million $ 548,352
Nov 17, 2025 $ 0.000656
-3.16%
$ 13.16 million $ 590,948
Nov 16, 2025 $ 0.000672
-0.11%
$ 13.61 million $ 545,313
Nov 15, 2025 $ 0.000672
+1.76%
$ 13.52 million $ 508,639
Nov 14, 2025 $ 0.000668
-6.55%
$ 13.29 million $ 532,049
Nov 13, 2025 $ 0.000712
-3.68%
$ 14.37 million $ 493,556
Nov 12, 2025 $ 0.000737
-1.97%
$ 14.76 million $ 531,885
Nov 11, 2025 $ 0.000752
-3.75%
$ 15.12 million $ 453,608
Nov 10, 2025 $ 0.000782
+1.64%
$ 15.71 million $ 508,401
Nov 9, 2025 $ 0.000769
+1.01%
$ 15.46 million $ 504,965
Nov 8, 2025 $ 0.000761
-0.30%
$ 15.3 million $ 520,558
Nov 7, 2025 $ 0.000764
+4.78%
$ 15.35 million $ 517,962
Nov 6, 2025 $ 0.000729
-1.14%
$ 14.65 million $ 600,694
Nov 5, 2025 $ 0.000737
+2.93%
$ 14.82 million $ 538,374
Nov 4, 2025 $ 0.000716
-8.29%
$ 14.4 million $ 581,806
Nov 3, 2025 $ 0.000781
-10.42%
$ 15.69 million $ 491,348
Nov 2, 2025 $ 0.000871
-0.05%
$ 17.63 million $ 320,339
Nov 1, 2025 $ 0.000876
-2.71%
$ 17.6 million $ 536,385
Oct 31, 2025 $ 0.000896
-0.26%
$ 18.09 million $ 514,308
Oct 30, 2025 $ 0.000899
-3.29%
$ 18.05 million $ 556,921
Oct 29, 2025 $ 0.000924
-1.32%
$ 18.58 million $ 562,704
Oct 28, 2025 $ 0.000937
-1.84%
$ 18.83 million $ 512,347