TOWER Historical Data

TOWER Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.000226
-0.21%
$ 4.55 million $ 522,465
May 9, 8 AM $ 0.000227
+0.88%
$ 4.56 million $ 520,133
May 9, 7 AM $ 0.000225
-0.02%
$ 4.52 million $ 527,210
May 9, 6 AM $ 0.000225
-0.71%
$ 4.52 million $ 538,879
May 9, 5 AM $ 0.000226
-0.46%
$ 4.55 million $ 537,466
May 9, 4 AM $ 0.000228
+0.44%
$ 4.57 million $ 543,278
May 9, 3 AM $ 0.000227
-0.79%
$ 4.55 million $ 550,161
May 9, 2 AM $ 0.000228
-0.14%
$ 4.59 million $ 543,597
May 9, 1 AM $ 0.000229
+1.13%
$ 4.6 million $ 548,239
May 9, 12 AM $ 0.000226
-0.28%
$ 4.54 million $ 547,404
May 8, 11 PM $ 0.000227
-0.51%
$ 4.56 million $ 540,398
May 8, 10 PM $ 0.000228
+0.04%
$ 4.58 million $ 572,558
May 8, 9 PM $ 0.000228
+0.23%
$ 4.58 million $ 546,063
May 8, 8 PM $ 0.000227
+0.09%
$ 4.57 million $ 541,325
May 8, 7 PM $ 0.000227
+0.02%
$ 4.56 million $ 546,399
May 8, 6 PM $ 0.000227
+0.17%
$ 4.56 million $ 551,765
May 8, 5 PM $ 0.000227
+1.93%
$ 4.55 million $ 571,856
May 8, 4 PM $ 0.000222
-0.29%
$ 4.47 million $ 546,021
May 8, 3 PM $ 0.000223
-0.27%
$ 4.48 million $ 552,310
May 8, 2 PM $ 0.000224
+1.85%
$ 4.49 million $ 549,997
May 8, 1 PM $ 0.000219
-1.97%
$ 4.41 million $ 550,825
May 8, 12 PM $ 0.000224
-0.12%
$ 4.5 million $ 572,918
May 8, 11 AM $ 0.000224
+0.08%
$ 4.5 million $ 549,362
May 8, 10 AM $ 0.000224
+0.04%
$ 4.5 million $ 559,291
May 8, 9 AM $ 0.000224
+0.08%
$ 4.5 million $ 553,831
May 8, 8 AM $ 0.000224
+0.27%
$ 4.5 million $ 571,995
May 8, 7 AM $ 0.000223
+0.83%
$ 4.48 million $ 581,159
May 8, 6 AM $ 0.000221
-0.46%
$ 4.45 million $ 569,373
May 8, 5 AM $ 0.000222
+2.17%
$ 4.47 million $ 591,899
May 8, 4 AM $ 0.000218
-1.71%
$ 4.37 million $ 589,931
May 8, 3 AM $ 0.000221
+0.37%
$ 4.45 million $ 558,430
May 8, 2 AM $ 0.000221
-0.46%
$ 4.43 million $ 558,615
May 8, 1 AM $ 0.000222
+0.38%
$ 4.45 million $ 540,836
May 8, 12 AM $ 0.000221
-0.84%
$ 4.44 million $ 528,352
May 7, 11 PM $ 0.000223
+0.38%
$ 4.47 million $ 522,377
May 7, 10 PM $ 0.000222
+0.36%
$ 4.46 million $ 525,417
May 7, 9 PM $ 0.000221
-0.43%
$ 4.44 million $ 539,210
May 7, 8 PM $ 0.000222
+0.35%
$ 4.46 million $ 547,429
May 7, 7 PM $ 0.000223
-0.19%
$ 4.48 million $ 572,513
May 7, 6 PM $ 0.000223
+1.86%
$ 4.49 million $ 565,340
May 7, 5 PM $ 0.000219
+0.10%
$ 4.4 million $ 560,538
May 7, 4 PM $ 0.000219
-0.14%
$ 4.4 million $ 552,257
May 7, 3 PM $ 0.000219
-0.02%
$ 4.41 million $ 516,005
May 7, 2 PM $ 0.000219
-0.58%
$ 4.41 million $ 500,940
May 7, 1 PM $ 0.000221
-0.38%
$ 4.44 million $ 487,190
May 7, 12 PM $ 0.000222
-0.19%
$ 4.45 million $ 491,805
May 7, 11 AM $ 0.000222
-0.23%
$ 4.46 million $ 481,133
May 7, 10 AM $ 0.000223
-0.29%
$ 4.48 million $ 471,119
May 7, 9 AM $ 0.000223
-0.96%
$ 4.49 million $ 466,800
May 7, 8 AM $ 0.000225
-0.95%
$ 4.53 million $ 477,955