TOWER Historical Data

TOWER Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.000283
-0.02%
$ 5.68 million $ 536,940
Feb 20, 7 AM $ 0.000283
+0.42%
$ 5.68 million $ 559,050
Feb 20, 6 AM $ 0.000281
+0.25%
$ 5.66 million $ 536,285
Feb 20, 5 AM $ 0.000281
+0.79%
$ 5.64 million $ 537,240
Feb 20, 4 AM $ 0.000279
-1.20%
$ 5.6 million $ 558,391
Feb 20, 3 AM $ 0.000282
+0.00%
$ 5.67 million $ 536,606
Feb 20, 2 AM $ 0.000282
-0.30%
$ 5.67 million $ 541,068
Feb 20, 1 AM $ 0.000283
-0.30%
$ 5.69 million $ 542,062
Feb 20, 12 AM $ 0.000284
+0.33%
$ 5.7 million $ 538,279
Feb 19, 11 PM $ 0.000283
-0.64%
$ 5.68 million $ 537,781
Feb 19, 10 PM $ 0.000284
-1.07%
$ 5.72 million $ 536,558
Feb 19, 9 PM $ 0.000287
+0.31%
$ 5.78 million $ 498,814
Feb 19, 8 PM $ 0.000286
+0.98%
$ 5.75 million $ 535,785
Feb 19, 7 PM $ 0.000283
-0.13%
$ 5.69 million $ 554,561
Feb 19, 6 PM $ 0.000284
+2.07%
$ 5.7 million $ 556,300
Feb 19, 5 PM $ 0.000278
-0.45%
$ 5.58 million $ 609,086
Feb 19, 4 PM $ 0.000279
-0.40%
$ 5.61 million $ 608,068
Feb 19, 3 PM $ 0.00028
+0.50%
$ 5.63 million $ 553,297
Feb 19, 2 PM $ 0.000279
+0.18%
$ 5.6 million $ 605,952
Feb 19, 1 PM $ 0.000278
-1.63%
$ 5.59 million $ 583,987
Feb 19, 12 PM $ 0.000283
+0.48%
$ 5.69 million $ 530,694
Feb 19, 11 AM $ 0.000282
+0.91%
$ 5.66 million $ 531,658
Feb 19, 10 AM $ 0.000279
+0.70%
$ 5.61 million $ 532,597
Feb 19, 9 AM $ 0.000277
-0.35%
$ 5.57 million $ 527,095
Feb 19, 8 AM $ 0.000278
-1.05%
$ 5.59 million $ 526,492
Feb 19, 7 AM $ 0.000281
+0.13%
$ 5.65 million $ 527,643
Feb 19, 6 AM $ 0.000281
+0.75%
$ 5.64 million $ 528,166
Feb 19, 5 AM $ 0.000279
-0.31%
$ 5.6 million $ 530,619
Feb 19, 4 AM $ 0.000279
-0.79%
$ 5.62 million $ 530,234
Feb 19, 3 AM $ 0.000282
+1.09%
$ 5.66 million $ 555,184
Feb 19, 2 AM $ 0.000279
-0.48%
$ 5.6 million $ 531,309
Feb 19, 1 AM $ 0.00028
+0.72%
$ 5.63 million $ 530,622
Feb 19, 12 AM $ 0.000278
+0.26%
$ 5.59 million $ 534,672
Feb 18, 11 PM $ 0.000277
+1.27%
$ 5.57 million $ 587,635
Feb 18, 10 PM $ 0.000274
+0.56%
$ 5.5 million $ 556,665
Feb 18, 9 PM $ 0.000272
-0.04%
$ 5.47 million $ 610,573
Feb 18, 8 PM $ 0.000272
-0.49%
$ 5.47 million $ 590,134
Feb 18, 7 PM $ 0.000274
+0.06%
$ 5.5 million $ 558,755
Feb 18, 6 PM $ 0.000274
-1.04%
$ 5.5 million $ 609,717
Feb 18, 5 PM $ 0.000276
+0.24%
$ 5.55 million $ 555,450
Feb 18, 4 PM $ 0.000276
-1.00%
$ 5.54 million $ 535,850
Feb 18, 3 PM $ 0.000279
+0.01%
$ 5.6 million $ 592,806
Feb 18, 2 PM $ 0.000279
-0.62%
$ 5.6 million $ 612,305
Feb 18, 1 PM $ 0.00028
-1.04%
$ 5.63 million $ 538,146
Feb 18, 12 PM $ 0.000283
-0.18%
$ 5.69 million $ 536,465
Feb 18, 11 AM $ 0.000284
-1.88%
$ 5.7 million $ 534,614
Feb 18, 10 AM $ 0.000289
-0.67%
$ 5.81 million $ 474,903
Feb 18, 9 AM $ 0.000291
+0.85%
$ 5.86 million $ 477,429
Feb 18, 8 AM $ 0.000289
+0.66%
$ 5.81 million $ 475,817
Feb 18, 7 AM $ 0.000287
+0.30%
$ 5.77 million $ 534,930