TOWER Historical Data

TOWER Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000282
+0.43%
$ 5.67 million $ 607,649
Feb 16, 5 AM $ 0.000281
-2.11%
$ 5.64 million $ 602,853
Feb 16, 4 AM $ 0.000287
+1.85%
$ 5.76 million $ 538,887
Feb 16, 3 AM $ 0.000282
-0.34%
$ 5.66 million $ 575,509
Feb 16, 2 AM $ 0.000282
-1.27%
$ 5.68 million $ 570,422
Feb 16, 1 AM $ 0.000286
-0.92%
$ 5.75 million $ 504,076
Feb 16, 12 AM $ 0.000289
+0.57%
$ 5.8 million $ 522,372
Feb 15, 11 PM $ 0.000287
-0.41%
$ 5.77 million $ 495,541
Feb 15, 10 PM $ 0.000288
+2.04%
$ 5.79 million $ 496,381
Feb 15, 9 PM $ 0.000282
+1.22%
$ 5.67 million $ 579,398
Feb 15, 8 PM $ 0.000279
-0.31%
$ 5.61 million $ 606,348
Feb 15, 7 PM $ 0.00028
-0.22%
$ 5.62 million $ 553,289
Feb 15, 6 PM $ 0.00028
+0.39%
$ 5.64 million $ 549,362
Feb 15, 5 PM $ 0.000279
-1.95%
$ 5.61 million $ 619,702
Feb 15, 4 PM $ 0.000285
-0.90%
$ 5.73 million $ 546,823
Feb 15, 3 PM $ 0.000287
+1.55%
$ 5.74 million $ 546,700
Feb 15, 2 PM $ 0.000283
-0.27%
$ 5.69 million $ 570,565
Feb 15, 1 PM $ 0.000284
-2.12%
$ 5.7 million $ 596,699
Feb 15, 12 PM $ 0.00029
-1.81%
$ 5.83 million $ 616,672
Feb 15, 11 AM $ 0.000295
-0.91%
$ 5.94 million $ 482,500
Feb 15, 10 AM $ 0.000298
+0.24%
$ 5.99 million $ 508,121
Feb 15, 9 AM $ 0.000297
-0.13%
$ 5.97 million $ 482,095
Feb 15, 8 AM $ 0.000298
-0.21%
$ 5.98 million $ 505,276
Feb 15, 7 AM $ 0.000298
+0.31%
$ 5.99 million $ 481,582
Feb 15, 6 AM $ 0.000297
-1.25%
$ 5.99 million $ 492,231
Feb 15, 5 AM $ 0.000301
+0.93%
$ 6.05 million $ 517,776
Feb 15, 4 AM $ 0.000298
+0.48%
$ 6 million $ 490,789
Feb 15, 3 AM $ 0.000297
+2.24%
$ 5.97 million $ 512,096
Feb 15, 2 AM $ 0.00029
-0.13%
$ 5.84 million $ 489,080
Feb 15, 1 AM $ 0.000291
-0.75%
$ 5.84 million $ 485,684
Feb 15, 12 AM $ 0.000293
+0.63%
$ 5.89 million $ 505,468
Feb 14, 11 PM $ 0.000291
-1.92%
$ 5.85 million $ 557,373
Feb 14, 10 PM $ 0.000297
+0.18%
$ 5.96 million $ 529,001
Feb 14, 9 PM $ 0.000296
-1.14%
$ 5.95 million $ 579,110
Feb 14, 8 PM $ 0.0003
+0.71%
$ 6.02 million $ 521,219
Feb 14, 7 PM $ 0.000298
-0.16%
$ 5.98 million $ 572,096
Feb 14, 6 PM $ 0.000298
+0.16%
$ 5.99 million $ 518,478
Feb 14, 5 PM $ 0.000298
+0.84%
$ 5.98 million $ 518,690
Feb 14, 4 PM $ 0.000295
+0.39%
$ 5.93 million $ 591,201
Feb 14, 3 PM $ 0.000294
+0.74%
$ 5.91 million $ 560,884
Feb 14, 2 PM $ 0.000292
+0.98%
$ 5.87 million $ 582,644
Feb 14, 1 PM $ 0.000289
-0.45%
$ 5.81 million $ 554,506
Feb 14, 12 PM $ 0.00029
-1.87%
$ 5.83 million $ 554,088
Feb 14, 11 AM $ 0.000296
+1.92%
$ 5.94 million $ 552,764
Feb 14, 10 AM $ 0.00029
-0.52%
$ 5.83 million $ 549,514
Feb 14, 9 AM $ 0.000292
-0.57%
$ 5.86 million $ 548,501
Feb 14, 8 AM $ 0.000293
+0.76%
$ 5.9 million $ 494,511
Feb 14, 7 AM $ 0.000291
+0.05%
$ 5.85 million $ 548,106
Feb 14, 6 AM $ 0.000291
+1.00%
$ 5.85 million $ 544,695
Feb 14, 5 AM $ 0.000288
+0.29%
$ 5.79 million $ 539,764