TOWER Historical Data

TOWER Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000288
+0.29%
$ 5.79 million $ 539,764
Feb 14, 4 AM $ 0.000287
-0.98%
$ 5.78 million $ 536,794
Feb 14, 3 AM $ 0.00029
+0.28%
$ 5.84 million $ 538,230
Feb 14, 2 AM $ 0.00029
-0.39%
$ 5.82 million $ 534,561
Feb 14, 1 AM $ 0.000291
-0.33%
$ 5.84 million $ 532,677
Feb 14, 12 AM $ 0.000292
+1.18%
$ 5.86 million $ 532,480
Feb 13, 11 PM $ 0.000288
-0.24%
$ 5.8 million $ 534,235
Feb 13, 10 PM $ 0.000289
+0.06%
$ 5.8 million $ 535,758
Feb 13, 9 PM $ 0.000289
+0.30%
$ 5.81 million $ 539,217
Feb 13, 8 PM $ 0.000288
-1.00%
$ 5.79 million $ 542,037
Feb 13, 7 PM $ 0.000291
-0.64%
$ 5.85 million $ 565,519
Feb 13, 6 PM $ 0.000293
+0.85%
$ 5.89 million $ 540,542
Feb 13, 5 PM $ 0.00029
+0.17%
$ 5.84 million $ 540,886
Feb 13, 4 PM $ 0.00029
+0.60%
$ 5.83 million $ 543,913
Feb 13, 3 PM $ 0.000288
+1.52%
$ 5.79 million $ 553,644
Feb 13, 2 PM $ 0.000284
+0.64%
$ 5.7 million $ 575,592
Feb 13, 1 PM $ 0.000282
-0.04%
$ 5.67 million $ 580,261
Feb 13, 12 PM $ 0.000282
+0.04%
$ 5.67 million $ 581,257
Feb 13, 11 AM $ 0.000282
+0.18%
$ 5.67 million $ 583,262
Feb 13, 10 AM $ 0.000282
-0.10%
$ 5.66 million $ 567,704
Feb 13, 9 AM $ 0.000282
+0.30%
$ 5.67 million $ 569,540
Feb 13, 8 AM $ 0.000281
+1.17%
$ 5.65 million $ 567,672
Feb 13, 7 AM $ 0.000278
+0.64%
$ 5.58 million $ 594,589
Feb 13, 6 AM $ 0.000276
-0.62%
$ 5.55 million $ 576,997
Feb 13, 5 AM $ 0.000278
+0.17%
$ 5.58 million $ 584,019
Feb 13, 4 AM $ 0.000277
-0.52%
$ 5.58 million $ 605,893
Feb 13, 3 AM $ 0.000279
-0.46%
$ 5.6 million $ 580,452
Feb 13, 2 AM $ 0.00028
+0.25%
$ 5.63 million $ 585,104
Feb 13, 1 AM $ 0.000279
-0.14%
$ 5.61 million $ 588,234
Feb 13, 12 AM $ 0.00028
-0.89%
$ 5.62 million $ 611,566
Feb 12, 11 PM $ 0.000282
-0.05%
$ 5.67 million $ 590,294
Feb 12, 10 PM $ 0.000282
+1.29%
$ 5.67 million $ 589,008
Feb 12, 9 PM $ 0.000279
+1.37%
$ 5.6 million $ 587,342
Feb 12, 8 PM $ 0.000275
-1.70%
$ 5.53 million $ 538,246
Feb 12, 7 PM $ 0.00028
+1.60%
$ 5.62 million $ 592,558
Feb 12, 6 PM $ 0.000275
-0.19%
$ 5.53 million $ 546,697
Feb 12, 5 PM $ 0.000276
-0.41%
$ 5.55 million $ 568,961
Feb 12, 4 PM $ 0.000277
-1.40%
$ 5.57 million $ 619,209
Feb 12, 3 PM $ 0.000281
-0.61%
$ 5.65 million $ 595,428
Feb 12, 2 PM $ 0.000283
-1.48%
$ 5.69 million $ 596,823
Feb 12, 1 PM $ 0.000287
+0.77%
$ 5.77 million $ 626,978
Feb 12, 12 PM $ 0.000285
-0.44%
$ 5.72 million $ 631,237
Feb 12, 11 AM $ 0.000286
+1.39%
$ 5.75 million $ 609,738
Feb 12, 10 AM $ 0.000282
+0.22%
$ 5.67 million $ 635,310
Feb 12, 9 AM $ 0.000282
+0.64%
$ 5.66 million $ 612,651
Feb 12, 8 AM $ 0.00028
-0.49%
$ 5.62 million $ 616,350
Feb 12, 7 AM $ 0.000281
-0.05%
$ 5.65 million $ 618,957
Feb 12, 6 AM $ 0.000281
+0.18%
$ 5.65 million $ 643,045
Feb 12, 5 AM $ 0.000281
+0.93%
$ 5.64 million $ 646,092
Feb 12, 4 AM $ 0.000278
-0.51%
$ 5.59 million $ 625,837