TOWER Historical Data

TOWER Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.000307
-1.23%
$ 6.17 million $ 607,261
Feb 10, 2 AM $ 0.000311
-0.70%
$ 6.25 million $ 582,501
Feb 10, 1 AM $ 0.000313
+0.97%
$ 6.29 million $ 584,943
Feb 10, 12 AM $ 0.00031
-0.14%
$ 6.23 million $ 586,242
Feb 9, 11 PM $ 0.000311
-1.47%
$ 6.24 million $ 585,705
Feb 9, 10 PM $ 0.000315
-0.08%
$ 6.33 million $ 586,671
Feb 9, 9 PM $ 0.000315
-1.00%
$ 6.34 million $ 587,836
Feb 9, 8 PM $ 0.000318
-0.10%
$ 6.4 million $ 589,729
Feb 9, 7 PM $ 0.000319
+0.10%
$ 6.41 million $ 588,412
Feb 9, 6 PM $ 0.000318
+0.18%
$ 6.4 million $ 615,458
Feb 9, 5 PM $ 0.000318
+0.60%
$ 6.39 million $ 591,380
Feb 9, 4 PM $ 0.000316
+1.52%
$ 6.35 million $ 615,915
Feb 9, 3 PM $ 0.000311
+0.77%
$ 6.26 million $ 590,077
Feb 9, 2 PM $ 0.000309
+0.46%
$ 6.21 million $ 612,862
Feb 9, 1 PM $ 0.000308
-0.13%
$ 6.18 million $ 612,936
Feb 9, 12 PM $ 0.000308
-0.09%
$ 6.19 million $ 586,917
Feb 9, 11 AM $ 0.000308
+0.04%
$ 6.19 million $ 590,054
Feb 9, 10 AM $ 0.000308
+0.31%
$ 6.19 million $ 588,106
Feb 9, 9 AM $ 0.000307
-0.20%
$ 6.17 million $ 588,189
Feb 9, 8 AM $ 0.000308
-1.39%
$ 6.18 million $ 613,677
Feb 9, 7 AM $ 0.000312
-0.53%
$ 6.27 million $ 588,325
Feb 9, 6 AM $ 0.000314
-0.46%
$ 6.3 million $ 590,536
Feb 9, 5 AM $ 0.000315
-0.22%
$ 6.33 million $ 592,219
Feb 9, 4 AM $ 0.000316
+0.00%
$ 6.35 million $ 593,839
Feb 9, 3 AM $ 0.000316
+2.02%
$ 6.35 million $ 622,902
Feb 9, 2 AM $ 0.00031
-0.03%
$ 6.22 million $ 623,940
Feb 9, 1 AM $ 0.00031
-0.49%
$ 6.22 million $ 599,170
Feb 9, 12 AM $ 0.000311
-0.78%
$ 6.25 million $ 601,610
Feb 8, 11 PM $ 0.000313
-0.27%
$ 6.3 million $ 604,290
Feb 8, 10 PM $ 0.000314
-0.74%
$ 6.31 million $ 601,857
Feb 8, 9 PM $ 0.000317
+0.12%
$ 6.37 million $ 601,764
Feb 8, 8 PM $ 0.000316
-1.48%
$ 6.36 million $ 623,022
Feb 8, 7 PM $ 0.000321
+0.43%
$ 6.45 million $ 596,808
Feb 8, 6 PM $ 0.00032
+1.72%
$ 6.43 million $ 595,478
Feb 8, 5 PM $ 0.000314
+0.94%
$ 6.32 million $ 593,712
Feb 8, 4 PM $ 0.000311
-2.44%
$ 6.26 million $ 618,033
Feb 8, 3 PM $ 0.000319
-0.02%
$ 6.41 million $ 544,838
Feb 8, 2 PM $ 0.000319
-0.74%
$ 6.42 million $ 594,946
Feb 8, 1 PM $ 0.000322
-0.03%
$ 6.46 million $ 592,834
Feb 8, 12 PM $ 0.000322
+0.08%
$ 6.47 million $ 592,362
Feb 8, 11 AM $ 0.000321
+0.69%
$ 6.46 million $ 614,254
Feb 8, 10 AM $ 0.000319
-0.42%
$ 6.42 million $ 586,287
Feb 8, 9 AM $ 0.000321
-0.39%
$ 6.44 million $ 538,977
Feb 8, 8 AM $ 0.000322
+1.61%
$ 6.47 million $ 538,124
Feb 8, 7 AM $ 0.000317
+0.82%
$ 6.37 million $ 587,333
Feb 8, 6 AM $ 0.000314
-0.78%
$ 6.31 million $ 597,638
Feb 8, 5 AM $ 0.000316
-0.30%
$ 6.36 million $ 598,394
Feb 8, 4 AM $ 0.000317
+0.33%
$ 6.38 million $ 596,630
Feb 8, 3 AM $ 0.000316
-0.46%
$ 6.36 million $ 594,374
Feb 8, 2 AM $ 0.000318
-0.21%
$ 6.39 million $ 597,860