TOWER Historical Data

TOWER Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.000318
-0.21%
$ 6.39 million $ 597,860
Feb 8, 1 AM $ 0.000318
+0.94%
$ 6.4 million $ 596,906
Feb 8, 12 AM $ 0.000315
-0.81%
$ 6.34 million $ 621,864
Feb 7, 11 PM $ 0.000318
-1.10%
$ 6.39 million $ 611,961
Feb 7, 10 PM $ 0.000321
-0.48%
$ 6.46 million $ 530,481
Feb 7, 9 PM $ 0.000323
+0.48%
$ 6.49 million $ 528,839
Feb 7, 8 PM $ 0.000321
+0.18%
$ 6.46 million $ 529,586
Feb 7, 7 PM $ 0.000321
-0.53%
$ 6.45 million $ 534,427
Feb 7, 6 PM $ 0.000323
+2.45%
$ 6.48 million $ 617,074
Feb 7, 5 PM $ 0.000315
+0.08%
$ 6.33 million $ 609,303
Feb 7, 4 PM $ 0.000315
-0.75%
$ 6.32 million $ 579,196
Feb 7, 3 PM $ 0.000317
+1.83%
$ 6.37 million $ 598,265
Feb 7, 2 PM $ 0.000311
-1.22%
$ 6.25 million $ 567,334
Feb 7, 1 PM $ 0.000315
-0.73%
$ 6.33 million $ 559,942
Feb 7, 12 PM $ 0.000318
+3.17%
$ 6.38 million $ 580,454
Feb 7, 11 AM $ 0.000308
+0.02%
$ 6.18 million $ 549,488
Feb 7, 10 AM $ 0.000308
+0.23%
$ 6.19 million $ 569,890
Feb 7, 9 AM $ 0.000307
+1.06%
$ 6.17 million $ 566,026
Feb 7, 8 AM $ 0.000304
-0.11%
$ 6.11 million $ 479,728
Feb 7, 7 AM $ 0.000304
-2.51%
$ 6.11 million $ 555,325
Feb 7, 6 AM $ 0.000312
-0.10%
$ 6.27 million $ 511,144
Feb 7, 5 AM $ 0.000312
+0.52%
$ 6.27 million $ 501,995
Feb 7, 4 AM $ 0.000311
-0.41%
$ 6.25 million $ 496,494
Feb 7, 3 AM $ 0.000312
+0.55%
$ 6.27 million $ 497,626
Feb 7, 2 AM $ 0.00031
+0.29%
$ 6.23 million $ 487,344
Feb 7, 1 AM $ 0.000309
-0.78%
$ 6.21 million $ 480,911
Feb 7, 12 AM $ 0.000312
-1.12%
$ 6.26 million $ 473,996
Feb 6, 11 PM $ 0.000315
+0.28%
$ 6.34 million $ 475,673
Feb 6, 10 PM $ 0.000314
+0.51%
$ 6.32 million $ 472,387
Feb 6, 9 PM $ 0.000313
+0.62%
$ 6.29 million $ 470,462
Feb 6, 8 PM $ 0.000311
-0.54%
$ 6.25 million $ 496,840
Feb 6, 7 PM $ 0.000313
+1.47%
$ 6.28 million $ 494,220
Feb 6, 6 PM $ 0.000308
-0.16%
$ 6.19 million $ 467,208
Feb 6, 5 PM $ 0.000309
+0.71%
$ 6.2 million $ 500,727
Feb 6, 4 PM $ 0.000306
+0.56%
$ 6.16 million $ 502,286
Feb 6, 3 PM $ 0.000305
-0.11%
$ 6.12 million $ 504,953
Feb 6, 2 PM $ 0.000305
-0.33%
$ 6.13 million $ 514,038
Feb 6, 1 PM $ 0.000306
+1.77%
$ 6.15 million $ 514,366
Feb 6, 12 PM $ 0.000301
+0.19%
$ 6.04 million $ 446,651
Feb 6, 11 AM $ 0.0003
-0.27%
$ 6.03 million $ 474,113
Feb 6, 10 AM $ 0.000301
-0.67%
$ 6.05 million $ 524,038
Feb 6, 9 AM $ 0.000303
-1.24%
$ 6.09 million $ 505,950
Feb 6, 8 AM $ 0.000307
-0.07%
$ 6.17 million $ 530,640
Feb 6, 7 AM $ 0.000307
+0.00%
$ 6.17 million $ 535,748
Feb 6, 6 AM $ 0.000307
+0.22%
$ 6.17 million $ 542,122
Feb 6, 5 AM $ 0.000306
-0.33%
$ 6.16 million $ 548,496
Feb 6, 4 AM $ 0.000307
-0.37%
$ 6.18 million $ 550,887
Feb 6, 3 AM $ 0.000308
+0.07%
$ 6.2 million $ 554,610
Feb 6, 2 AM $ 0.000308
+0.05%
$ 6.2 million $ 562,382
Feb 6, 1 AM $ 0.000308
+0.06%
$ 6.19 million $ 565,706