TOWER Historical Data

TOWER Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.000308
+0.09%
$ 6.19 million $ 571,165
Feb 5, 11 PM $ 0.000308
+0.23%
$ 6.18 million $ 555,985
Feb 5, 10 PM $ 0.000307
+0.41%
$ 6.17 million $ 583,389
Feb 5, 9 PM $ 0.000306
-2.35%
$ 6.14 million $ 562,618
Feb 5, 8 PM $ 0.000313
-1.79%
$ 6.29 million $ 584,202
Feb 5, 7 PM $ 0.000319
-0.05%
$ 6.41 million $ 584,221
Feb 5, 6 PM $ 0.000319
-0.17%
$ 6.41 million $ 591,301
Feb 5, 5 PM $ 0.000319
-1.73%
$ 6.42 million $ 592,594
Feb 5, 4 PM $ 0.000325
-0.13%
$ 6.53 million $ 602,110
Feb 5, 3 PM $ 0.000325
-0.39%
$ 6.54 million $ 605,552
Feb 5, 2 PM $ 0.000326
-0.03%
$ 6.55 million $ 612,573
Feb 5, 1 PM $ 0.000326
-0.27%
$ 6.55 million $ 626,273
Feb 5, 12 PM $ 0.000327
+0.13%
$ 6.57 million $ 634,866
Feb 5, 11 AM $ 0.000326
+0.10%
$ 6.56 million $ 642,182
Feb 5, 10 AM $ 0.000326
+0.10%
$ 6.55 million $ 649,269
Feb 5, 9 AM $ 0.000326
-0.23%
$ 6.55 million $ 631,024
Feb 5, 8 AM $ 0.000326
-0.05%
$ 6.56 million $ 658,356
Feb 5, 7 AM $ 0.000327
+0.58%
$ 6.56 million $ 664,340
Feb 5, 6 AM $ 0.000325
-0.09%
$ 6.53 million $ 667,340
Feb 5, 5 AM $ 0.000325
-1.25%
$ 6.53 million $ 673,688
Feb 5, 4 AM $ 0.000329
-0.44%
$ 6.62 million $ 681,815
Feb 5, 3 AM $ 0.00033
-0.12%
$ 6.64 million $ 688,421
Feb 5, 2 AM $ 0.000331
+0.31%
$ 6.65 million $ 695,702
Feb 5, 1 AM $ 0.00033
-0.01%
$ 6.63 million $ 703,103
Feb 5, 12 AM $ 0.00033
-0.08%
$ 6.63 million $ 683,557
Feb 4, 11 PM $ 0.00033
-0.06%
$ 6.64 million $ 715,787
Feb 4, 10 PM $ 0.00033
+0.44%
$ 6.64 million $ 721,246
Feb 4, 9 PM $ 0.000329
-2.04%
$ 6.61 million $ 731,765
Feb 4, 8 PM $ 0.000336
+1.41%
$ 6.75 million $ 737,403
Feb 4, 7 PM $ 0.000331
-0.43%
$ 6.66 million $ 740,809
Feb 4, 6 PM $ 0.000333
-0.70%
$ 6.69 million $ 738,062
Feb 4, 5 PM $ 0.000335
-1.67%
$ 6.73 million $ 743,697
Feb 4, 4 PM $ 0.000341
-0.45%
$ 6.85 million $ 741,901
Feb 4, 3 PM $ 0.000342
-0.23%
$ 6.88 million $ 747,251
Feb 4, 2 PM $ 0.000343
-1.50%
$ 6.89 million $ 748,358
Feb 4, 1 PM $ 0.000348
+0.36%
$ 7 million $ 716,749
Feb 4, 12 PM $ 0.000347
-0.08%
$ 6.97 million $ 715,308
Feb 4, 11 AM $ 0.000347
-0.09%
$ 6.98 million $ 715,365
Feb 4, 10 AM $ 0.000348
-0.08%
$ 6.99 million $ 715,502
Feb 4, 9 AM $ 0.000348
-0.04%
$ 6.99 million $ 714,366
Feb 4, 8 AM $ 0.000348
+0.53%
$ 6.99 million $ 719,121
Feb 4, 7 AM $ 0.000346
-0.49%
$ 6.96 million $ 746,010
Feb 4, 6 AM $ 0.000348
-0.02%
$ 6.99 million $ 717,185
Feb 4, 5 AM $ 0.000348
+0.31%
$ 6.99 million $ 721,954
Feb 4, 4 AM $ 0.000347
+0.00%
$ 6.97 million $ 743,064
Feb 4, 3 AM $ 0.000347
+0.05%
$ 6.97 million $ 740,239
Feb 4, 2 AM $ 0.000347
-0.02%
$ 6.97 million $ 713,889
Feb 4, 1 AM $ 0.000347
-0.33%
$ 6.97 million $ 712,005
Feb 4, 12 AM $ 0.000348
-0.03%
$ 6.99 million $ 735,493
Feb 3, 11 PM $ 0.000348
-0.05%
$ 7 million $ 733,509