TOWER Historical Data

TOWER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000954
-1.84%
$ 19.18 million $ 463,599
Oct 26, 2025 $ 0.000972
-2.02%
$ 19.54 million $ 485,682
Oct 25, 2025 $ 0.000991
-0.52%
$ 19.92 million $ 494,672
Oct 24, 2025 $ 0.000991
+0.56%
$ 20.02 million $ 441,797
Oct 23, 2025 $ 0.000975
-1.97%
$ 19.8 million $ 525,830
Oct 22, 2025 $ 0.000993
-3.56%
$ 19.98 million $ 775,878
Oct 21, 2025 $ 0.00104
-1.69%
$ 20.77 million $ 811,981
Oct 20, 2025 $ 0.00106
+0.25%
$ 21.25 million $ 852,682
Oct 19, 2025 $ 0.00106
-0.14%
$ 21.31 million $ 1.28 million
Oct 18, 2025 $ 0.00106
+0.97%
$ 21.38 million $ 1.26 million
Oct 17, 2025 $ 0.00106
+0.34%
$ 21.14 million $ 1.36 million
Oct 16, 2025 $ 0.00104
-2.88%
$ 21.24 million $ 1.44 million
Oct 15, 2025 $ 0.00107
-5.57%
$ 21.59 million $ 1.39 million
Oct 14, 2025 $ 0.00114
-1.43%
$ 22.86 million $ 1.28 million
Oct 13, 2025 $ 0.00115
+1.22%
$ 23.09 million $ 1.45 million
Oct 12, 2025 $ 0.00113
+6.14%
$ 22.78 million $ 1.43 million
Oct 11, 2025 $ 0.00107
-4.25%
$ 21.47 million $ 1.36 million
Oct 10, 2025 $ 0.00112
-8.20%
$ 22.42 million $ 1.52 million
Oct 9, 2025 $ 0.00122
-1.91%
$ 24.42 million $ 1.24 million
Oct 8, 2025 $ 0.00124
+0.55%
$ 24.9 million $ 1.33 million
Oct 7, 2025 $ 0.00123
+0.04%
$ 24.76 million $ 1.5 million
Oct 6, 2025 $ 0.00123
-1.38%
$ 24.75 million $ 1.14 million
Oct 5, 2025 $ 0.00125
-0.86%
$ 25.11 million $ 1.22 million
Oct 4, 2025 $ 0.00126
+0.11%
$ 25.35 million $ 1.38 million
Oct 3, 2025 $ 0.00127
-0.96%
$ 25.32 million $ 1.5 million
Oct 2, 2025 $ 0.00128
+1.36%
$ 25.76 million $ 1.53 million
Oct 1, 2025 $ 0.00126
+4.32%
$ 25.41 million $ 1.37 million
Sep 30, 2025 $ 0.00122
-3.90%
$ 24.38 million $ 1.58 million
Sep 29, 2025 $ 0.00127
+1.79%
$ 25.53 million $ 1.38 million
Sep 28, 2025 $ 0.00124
+0.93%
$ 25.08 million $ 1.4 million
Sep 27, 2025 $ 0.00123
-1.27%
$ 24.75 million $ 1.43 million
Sep 26, 2025 $ 0.00123
+1.98%
$ 25.07 million $ 1.41 million
Sep 25, 2025 $ 0.00122
-1.74%
$ 24.2 million $ 1.37 million
Sep 24, 2025 $ 0.00124
-2.16%
$ 25.04 million $ 1.45 million
Sep 23, 2025 $ 0.00127
+1.00%
$ 25.49 million $ 1.36 million
Sep 22, 2025 $ 0.00125
-4.49%
$ 25.23 million $ 1.48 million
Sep 21, 2025 $ 0.00132
-1.33%
$ 26.35 million $ 1.35 million
Sep 20, 2025 $ 0.00134
-4.51%
$ 26.98 million $ 1.47 million
Sep 19, 2025 $ 0.00137
-3.98%
$ 28.23 million $ 1.89 million
Sep 18, 2025 $ 0.00142
-3.38%
$ 28.69 million $ 1.79 million
Sep 17, 2025 $ 0.00149
-0.82%
$ 29.64 million $ 1.87 million
Sep 16, 2025 $ 0.0015
+0.27%
$ 30.12 million $ 1.93 million
Sep 15, 2025 $ 0.00151
-3.65%
$ 30.27 million $ 1.77 million
Sep 14, 2025 $ 0.0016
-1.45%
$ 31.37 million $ 1.2 million
Sep 13, 2025 $ 0.00162
-0.08%
$ 32.62 million $ 1.2 million
Sep 12, 2025 $ 0.00162
+1.14%
$ 32.65 million $ 1.3 million
Sep 11, 2025 $ 0.00161
+0.83%
$ 32.27 million $ 791,623
Sep 10, 2025 $ 0.0016
+1.05%
$ 32.09 million $ 1.23 million
Sep 9, 2025 $ 0.00157
-1.29%
$ 31.51 million $ 1.29 million
Sep 8, 2025 $ 0.00159
-2.29%
$ 31.92 million $ 1.27 million