TOWER Historical Data

TOWER Page 5
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.000216
-0.01%
$ 4.35 million $ 494,768
3:47 PM $ 0.000216
-0.01%
$ 4.35 million $ 494,786
3:46 PM $ 0.000217
-0.26%
$ 4.35 million $ 496,182
3:45 PM $ 0.000217
+0.04%
$ 4.35 million $ 496,114
3:44 PM $ 0.000217
-0.01%
$ 4.36 million $ 497,018
3:43 PM $ 0.000217
-0.01%
$ 4.36 million $ 497,002
3:42 PM $ 0.000217
+0.02%
$ 4.36 million $ 496,934
3:41 PM $ 0.000217
+0.29%
$ 4.36 million $ 495,592
3:40 PM $ 0.000216
-0.05%
$ 4.36 million $ 495,592
3:39 PM $ 0.000217
+0.04%
$ 4.35 million $ 493,311
3:38 PM $ 0.000217
+0.04%
$ 4.35 million $ 519,450
3:37 PM $ 0.000217
-0.09%
$ 4.35 million $ 519,556
3:36 PM $ 0.000217
-0.21%
$ 4.35 million $ 519,713
3:35 PM $ 0.000218
+0.06%
$ 4.35 million $ 520,905
3:34 PM $ 0.000218
+0.01%
$ 4.37 million $ 520,514
3:33 PM $ 0.000217
+0.04%
$ 4.37 million $ 494,494
3:32 PM $ 0.000217
-0.04%
$ 4.37 million $ 494,592
3:31 PM $ 0.000217
+0.07%
$ 4.37 million $ 494,445
3:30 PM $ 0.000217
-0.13%
$ 4.37 million $ 494,519
3:29 PM $ 0.000217
+0.01%
$ 4.36 million $ 490,971
3:28 PM $ 0.000217
+0.00%
$ 4.36 million $ 490,821
3:27 PM $ 0.000217
+0.00%
$ 4.36 million $ 490,602
3:26 PM $ 0.000217
+0.25%
$ 4.36 million $ 489,414
3:25 PM $ 0.000216
+0.08%
$ 4.36 million $ 489,717
3:24 PM $ 0.000216
-0.02%
$ 4.35 million $ 487,764
3:23 PM $ 0.000216
+0.04%
$ 4.35 million $ 487,950
3:22 PM $ 0.000216
-0.02%
$ 4.35 million $ 488,080
3:21 PM $ 0.000216
+0.22%
$ 4.35 million $ 488,080
3:20 PM $ 0.000216
+0.58%
$ 4.35 million $ 430,195
3:19 PM $ 0.000215
+0.02%
$ 4.31 million $ 427,305
3:18 PM $ 0.000215
-0.01%
$ 4.31 million $ 427,411
3:17 PM $ 0.000215
+0.00%
$ 4.31 million $ 427,449
3:16 PM $ 0.000215
-0.32%
$ 4.31 million $ 485,262
3:15 PM $ 0.000215
+0.08%
$ 4.31 million $ 484,976
3:14 PM $ 0.000215
+0.01%
$ 4.32 million $ 481,101
3:13 PM $ 0.000215
-0.02%
$ 4.32 million $ 479,847
3:12 PM $ 0.000215
-0.02%
$ 4.32 million $ 479,224
3:11 PM $ 0.000215
-0.01%
$ 4.32 million $ 478,884
3:10 PM $ 0.000215
-0.60%
$ 4.32 million $ 474,401
3:09 PM $ 0.000216
+0.03%
$ 4.35 million $ 474,401
3:08 PM $ 0.000217
-0.01%
$ 4.35 million $ 499,974
3:07 PM $ 0.000217
+0.01%
$ 4.35 million $ 499,624
3:06 PM $ 0.000217
-0.09%
$ 4.35 million $ 499,382
3:05 PM $ 0.000217
-0.02%
$ 4.35 million $ 499,531
3:04 PM $ 0.000217
+0.30%
$ 4.37 million $ 494,047
3:03 PM $ 0.000217
-0.01%
$ 4.37 million $ 467,875
3:02 PM $ 0.000217
-0.04%
$ 4.37 million $ 466,903
3:01 PM $ 0.000217
+0.21%
$ 4.37 million $ 464,287
3:00 PM $ 0.000216
+0.07%
$ 4.37 million $ 462,945
2:59 PM $ 0.000216
+0.00%
$ 4.34 million $ 458,713