TOWER Historical Data

TOWER Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.000348
-0.05%
$ 7 million $ 733,509
Feb 3, 10 PM $ 0.000348
-0.32%
$ 7 million $ 728,900
Feb 3, 9 PM $ 0.000349
+0.04%
$ 7.02 million $ 724,348
Feb 3, 8 PM $ 0.000349
+2.09%
$ 7.02 million $ 718,490
Feb 3, 7 PM $ 0.000342
-0.36%
$ 6.88 million $ 719,614
Feb 3, 6 PM $ 0.000343
-0.13%
$ 6.9 million $ 692,985
Feb 3, 5 PM $ 0.000344
-1.84%
$ 6.91 million $ 690,379
Feb 3, 4 PM $ 0.00035
-2.20%
$ 7.04 million $ 688,900
Feb 3, 3 PM $ 0.000358
+0.96%
$ 7.19 million $ 707,865
Feb 3, 2 PM $ 0.000355
-0.68%
$ 7.13 million $ 681,722
Feb 3, 1 PM $ 0.000357
+0.64%
$ 7.17 million $ 676,566
Feb 3, 12 PM $ 0.000355
+0.53%
$ 7.13 million $ 675,155
Feb 3, 11 AM $ 0.000353
-0.05%
$ 7.09 million $ 670,562
Feb 3, 10 AM $ 0.000353
-0.38%
$ 7.09 million $ 669,252
Feb 3, 9 AM $ 0.000354
-1.47%
$ 7.12 million $ 670,850
Feb 3, 8 AM $ 0.00036
-0.29%
$ 7.23 million $ 666,628
Feb 3, 7 AM $ 0.000361
+0.21%
$ 7.25 million $ 663,575
Feb 3, 6 AM $ 0.00036
-0.47%
$ 7.23 million $ 664,189
Feb 3, 5 AM $ 0.000362
-1.40%
$ 7.27 million $ 664,698
Feb 3, 4 AM $ 0.000367
+1.94%
$ 7.37 million $ 619,428
Feb 3, 3 AM $ 0.00036
+1.18%
$ 7.23 million $ 696,862
Feb 3, 2 AM $ 0.000356
-2.45%
$ 7.15 million $ 678,923
Feb 3, 1 AM $ 0.000364
-0.59%
$ 7.33 million $ 682,024
Feb 3, 12 AM $ 0.000367
-0.18%
$ 7.37 million $ 645,035
Feb 2, 11 PM $ 0.000367
-0.46%
$ 7.38 million $ 738,169
Feb 2, 10 PM $ 0.000369
+0.92%
$ 7.41 million $ 681,369
Feb 2, 9 PM $ 0.000366
+1.30%
$ 7.35 million $ 691,144
Feb 2, 8 PM $ 0.000361
-0.94%
$ 7.25 million $ 771,333
Feb 2, 7 PM $ 0.000364
-0.14%
$ 7.32 million $ 760,005
Feb 2, 6 PM $ 0.000365
-0.99%
$ 7.33 million $ 707,571
Feb 2, 5 PM $ 0.000368
+0.31%
$ 7.41 million $ 763,471
Feb 2, 4 PM $ 0.000367
-1.17%
$ 7.38 million $ 724,612
Feb 2, 3 PM $ 0.000372
+2.41%
$ 7.47 million $ 726,391
Feb 2, 2 PM $ 0.000363
+0.54%
$ 7.29 million $ 781,950
Feb 2, 1 PM $ 0.000361
+0.87%
$ 7.26 million $ 789,623
Feb 2, 12 PM $ 0.000358
-1.06%
$ 7.19 million $ 792,372
Feb 2, 11 AM $ 0.000362
-0.48%
$ 7.27 million $ 783,081
Feb 2, 10 AM $ 0.000363
-0.34%
$ 7.3 million $ 739,489
Feb 2, 9 AM $ 0.000365
+1.24%
$ 7.33 million $ 805,053
Feb 2, 8 AM $ 0.00036
+1.69%
$ 7.24 million $ 809,063
Feb 2, 7 AM $ 0.000354
+0.36%
$ 7.12 million $ 812,955
Feb 2, 6 AM $ 0.000353
+1.63%
$ 7.09 million $ 802,733
Feb 2, 5 AM $ 0.000347
-1.95%
$ 6.98 million $ 825,557
Feb 2, 4 AM $ 0.000354
+0.48%
$ 7.12 million $ 820,791
Feb 2, 3 AM $ 0.000352
-1.79%
$ 7.08 million $ 822,602
Feb 2, 2 AM $ 0.000359
-0.65%
$ 7.22 million $ 820,021
Feb 2, 1 AM $ 0.000361
+0.40%
$ 7.26 million $ 818,429
Feb 2, 12 AM $ 0.00036
+2.41%
$ 7.23 million $ 803,320
Feb 1, 11 PM $ 0.000351
-0.42%
$ 7.06 million $ 790,134
Feb 1, 10 PM $ 0.000353
+0.79%
$ 7.09 million $ 785,067