TOWER Historical Data

TOWER Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000353
+0.79%
$ 7.09 million $ 785,067
Feb 1, 9 PM $ 0.00035
-0.63%
$ 7.04 million $ 776,570
Feb 1, 8 PM $ 0.000352
-0.64%
$ 7.08 million $ 779,263
Feb 1, 7 PM $ 0.000354
-0.57%
$ 7.12 million $ 773,526
Feb 1, 6 PM $ 0.000356
+0.73%
$ 7.16 million $ 783,741
Feb 1, 5 PM $ 0.000354
-0.16%
$ 7.11 million $ 757,192
Feb 1, 4 PM $ 0.000354
-0.28%
$ 7.12 million $ 788,835
Feb 1, 3 PM $ 0.000355
-0.98%
$ 7.14 million $ 791,027
Feb 1, 2 PM $ 0.000359
-0.64%
$ 7.21 million $ 791,127
Feb 1, 1 PM $ 0.000361
+0.59%
$ 7.26 million $ 805,022
Feb 1, 12 PM $ 0.000359
-0.32%
$ 7.22 million $ 777,215
Feb 1, 11 AM $ 0.00036
-1.67%
$ 7.24 million $ 810,490
Feb 1, 10 AM $ 0.000366
-0.62%
$ 7.36 million $ 755,161
Feb 1, 9 AM $ 0.000369
+1.67%
$ 7.41 million $ 723,526
Feb 1, 8 AM $ 0.000363
-0.40%
$ 7.29 million $ 781,537
Feb 1, 7 AM $ 0.000364
-0.14%
$ 7.32 million $ 757,784
Feb 1, 6 AM $ 0.000365
-1.00%
$ 7.33 million $ 782,275
Feb 1, 5 AM $ 0.000368
-0.77%
$ 7.4 million $ 731,022
Feb 1, 4 AM $ 0.000371
+0.40%
$ 7.46 million $ 767,491
Feb 1, 3 AM $ 0.00037
-0.04%
$ 7.43 million $ 736,998
Feb 1, 2 AM $ 0.00037
+0.75%
$ 7.43 million $ 2.78 million
Feb 1, 1 AM $ 0.000367
-1.76%
$ 7.38 million $ 2.83 million
Feb 1, 12 AM $ 0.000374
+1.50%
$ 7.51 million $ 2.78 million
Jan 31, 11 PM $ 0.000368
+1.27%
$ 7.4 million $ 2.78 million
Jan 31, 10 PM $ 0.000364
+1.86%
$ 7.31 million $ 2.83 million
Jan 31, 9 PM $ 0.000357
+0.41%
$ 7.17 million $ 2.83 million
Jan 31, 8 PM $ 0.000355
+0.01%
$ 7.14 million $ 802,154
Jan 31, 7 PM $ 0.000355
+1.97%
$ 7.14 million $ 842,948
Jan 31, 6 PM $ 0.000348
-5.58%
$ 7 million $ 854,408
Jan 31, 5 PM $ 0.000369
-1.97%
$ 7.42 million $ 857,230
Jan 31, 4 PM $ 0.000377
+0.11%
$ 7.57 million $ 855,657
Jan 31, 3 PM $ 0.000376
+0.05%
$ 7.56 million $ 833,907
Jan 31, 2 PM $ 0.000376
-3.20%
$ 7.56 million $ 863,982
Jan 31, 1 PM $ 0.000388
+0.56%
$ 7.81 million $ 813,541
Jan 31, 12 PM $ 0.000386
-1.28%
$ 7.76 million $ 840,953
Jan 31, 11 AM $ 0.000391
-0.79%
$ 7.87 million $ 807,948
Jan 31, 10 AM $ 0.000394
-0.31%
$ 7.93 million $ 831,988
Jan 31, 9 AM $ 0.000396
+0.75%
$ 7.95 million $ 799,624
Jan 31, 8 AM $ 0.000393
-1.36%
$ 7.89 million $ 826,013
Jan 31, 7 AM $ 0.000398
-0.52%
$ 8 million $ 793,189
Jan 31, 6 AM $ 0.0004
-0.59%
$ 8.04 million $ 733,679
Jan 31, 5 AM $ 0.000403
+0.29%
$ 8.09 million $ 726,336
Jan 31, 4 AM $ 0.000401
-0.17%
$ 8.07 million $ 813,309
Jan 31, 3 AM $ 0.000402
-0.18%
$ 8.08 million $ 724,076
Jan 31, 2 AM $ 0.000403
+0.59%
$ 8.1 million $ 721,785
Jan 31, 1 AM $ 0.000401
+0.28%
$ 8.05 million $ 716,955
Jan 31, 12 AM $ 0.000399
+0.31%
$ 8.03 million $ 770,539
Jan 30, 11 PM $ 0.000398
-0.76%
$ 8 million $ 770,328
Jan 30, 10 PM $ 0.000401
+0.19%
$ 8.06 million $ 712,964
Jan 30, 9 PM $ 0.0004
+1.01%
$ 8.05 million $ 743,461