TOWER Historical Data

TOWER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0004
+1.01%
$ 8.05 million $ 743,461
Jan 30, 8 PM $ 0.000396
-1.31%
$ 7.97 million $ 734,742
Jan 30, 7 PM $ 0.000402
+1.56%
$ 8.08 million $ 777,398
Jan 30, 6 PM $ 0.000396
+0.51%
$ 7.95 million $ 755,203
Jan 30, 5 PM $ 0.000394
-0.10%
$ 7.92 million $ 719,861
Jan 30, 4 PM $ 0.000394
-0.40%
$ 7.92 million $ 726,090
Jan 30, 3 PM $ 0.000396
-0.79%
$ 7.95 million $ 717,943
Jan 30, 2 PM $ 0.000399
-0.07%
$ 8.01 million $ 756,423
Jan 30, 1 PM $ 0.000399
+0.14%
$ 8.02 million $ 708,312
Jan 30, 12 PM $ 0.000398
-0.80%
$ 8.01 million $ 651,882
Jan 30, 11 AM $ 0.000402
+0.18%
$ 8.07 million $ 680,270
Jan 30, 10 AM $ 0.000401
+1.38%
$ 8.06 million $ 677,673
Jan 30, 9 AM $ 0.000395
-0.63%
$ 7.95 million $ 673,505
Jan 30, 8 AM $ 0.000398
-0.43%
$ 8 million $ 670,971
Jan 30, 7 AM $ 0.0004
+1.07%
$ 8.03 million $ 674,969
Jan 30, 6 AM $ 0.000395
-0.30%
$ 7.95 million $ 667,528
Jan 30, 5 AM $ 0.000397
-0.15%
$ 7.97 million $ 678,009
Jan 30, 4 AM $ 0.000397
+0.67%
$ 7.98 million $ 625,515
Jan 30, 3 AM $ 0.000395
+0.42%
$ 7.93 million $ 626,629
Jan 30, 2 AM $ 0.000393
+0.65%
$ 7.9 million $ 664,381
Jan 30, 1 AM $ 0.00039
-2.97%
$ 7.84 million $ 708,002
Jan 30, 12 AM $ 0.000402
-1.33%
$ 8.08 million $ 682,628
Jan 29, 11 PM $ 0.000407
+0.54%
$ 8.19 million $ 679,704
Jan 29, 10 PM $ 0.000405
+0.84%
$ 8.14 million $ 683,208
Jan 29, 9 PM $ 0.000402
+0.36%
$ 8.07 million $ 691,766
Jan 29, 8 PM $ 0.0004
-0.56%
$ 8.04 million $ 703,154
Jan 29, 7 PM $ 0.000402
+0.52%
$ 8.09 million $ 743,762
Jan 29, 6 PM $ 0.0004
-2.54%
$ 8.04 million $ 747,572
Jan 29, 5 PM $ 0.000411
-0.96%
$ 8.25 million $ 748,916
Jan 29, 4 PM $ 0.000415
+0.12%
$ 8.33 million $ 741,908
Jan 29, 3 PM $ 0.000414
+0.06%
$ 8.32 million $ 737,284
Jan 29, 2 PM $ 0.000414
-2.56%
$ 8.32 million $ 731,230
Jan 29, 1 PM $ 0.000425
+0.07%
$ 8.54 million $ 697,749
Jan 29, 12 PM $ 0.000424
+0.69%
$ 8.53 million $ 718,291
Jan 29, 11 AM $ 0.000422
-0.17%
$ 8.47 million $ 721,937
Jan 29, 10 AM $ 0.000422
+0.21%
$ 8.49 million $ 722,666
Jan 29, 9 AM $ 0.000421
-0.22%
$ 8.47 million $ 750,255
Jan 29, 8 AM $ 0.000422
-1.19%
$ 8.48 million $ 755,778
Jan 29, 7 AM $ 0.000427
+0.41%
$ 8.59 million $ 815,661
Jan 29, 6 AM $ 0.000426
+0.45%
$ 8.56 million $ 820,546
Jan 29, 5 AM $ 0.000424
-0.22%
$ 8.51 million $ 830,719
Jan 29, 4 AM $ 0.000425
+0.00%
$ 8.53 million $ 832,892
Jan 29, 3 AM $ 0.000425
-0.95%
$ 8.53 million $ 835,425
Jan 29, 2 AM $ 0.000429
-0.28%
$ 8.61 million $ 867,671
Jan 29, 1 AM $ 0.00043
-0.24%
$ 8.64 million $ 832,908
Jan 29, 12 AM $ 0.000431
-0.39%
$ 8.66 million $ 825,559
Jan 28, 11 PM $ 0.000432
-0.03%
$ 8.69 million $ 832,278
Jan 28, 10 PM $ 0.000433
+0.00%
$ 8.7 million $ 823,660
Jan 28, 9 PM $ 0.000433
+0.49%
$ 8.69 million $ 800,202
Jan 28, 8 PM $ 0.000431
-0.19%
$ 8.65 million $ 792,874