TOWER Historical Data

TOWER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.000431
-0.19%
$ 8.65 million $ 792,874
Jan 28, 7 PM $ 0.000431
-0.25%
$ 8.67 million $ 839,377
Jan 28, 6 PM $ 0.000432
-0.23%
$ 8.69 million $ 801,764
Jan 28, 5 PM $ 0.000433
-0.24%
$ 8.71 million $ 827,160
Jan 28, 4 PM $ 0.000434
+0.50%
$ 8.73 million $ 816,707
Jan 28, 3 PM $ 0.000432
+0.36%
$ 8.69 million $ 813,491
Jan 28, 2 PM $ 0.000431
-0.85%
$ 8.66 million $ 816,794
Jan 28, 1 PM $ 0.000434
-1.29%
$ 8.73 million $ 813,216
Jan 28, 12 PM $ 0.00044
-0.75%
$ 8.85 million $ 777,890
Jan 28, 11 AM $ 0.000444
+0.73%
$ 8.91 million $ 746,387
Jan 28, 10 AM $ 0.00044
+2.27%
$ 8.85 million $ 794,896
Jan 28, 9 AM $ 0.000431
-1.33%
$ 8.65 million $ 752,479
Jan 28, 8 AM $ 0.000436
-5.45%
$ 8.77 million $ 742,269
Jan 28, 7 AM $ 0.000462
-1.52%
$ 9.28 million $ 594,127
Jan 28, 6 AM $ 0.000469
+2.27%
$ 9.42 million $ 597,697
Jan 28, 5 AM $ 0.000458
+0.35%
$ 9.21 million $ 591,549
Jan 28, 4 AM $ 0.000457
+0.19%
$ 9.18 million $ 595,278
Jan 28, 3 AM $ 0.000456
+0.17%
$ 9.16 million $ 637,283
Jan 28, 2 AM $ 0.000455
+0.43%
$ 9.15 million $ 610,305
Jan 28, 1 AM $ 0.000453
+0.86%
$ 9.11 million $ 593,595
Jan 28, 12 AM $ 0.000449
-0.73%
$ 9.03 million $ 585,606
Jan 27, 11 PM $ 0.000453
+0.76%
$ 9.1 million $ 622,650
Jan 27, 10 PM $ 0.000449
+0.01%
$ 9.03 million $ 607,906
Jan 27, 9 PM $ 0.000449
+0.94%
$ 9.03 million $ 616,255
Jan 27, 8 PM $ 0.000445
+0.87%
$ 8.94 million $ 664,345
Jan 27, 7 PM $ 0.000441
+0.82%
$ 8.87 million $ 716,137
Jan 27, 6 PM $ 0.000437
-0.37%
$ 8.79 million $ 752,740
Jan 27, 5 PM $ 0.000439
-0.36%
$ 8.82 million $ 654,322
Jan 27, 4 PM $ 0.000441
+1.41%
$ 8.85 million $ 733,707
Jan 27, 3 PM $ 0.000435
-1.23%
$ 8.73 million $ 718,725
Jan 27, 2 PM $ 0.00044
-0.95%
$ 8.84 million $ 696,090
Jan 27, 1 PM $ 0.000444
+1.60%
$ 8.93 million $ 597,950
Jan 27, 12 PM $ 0.000437
+0.04%
$ 8.79 million $ 626,522
Jan 27, 11 AM $ 0.000437
+0.27%
$ 8.78 million $ 619,793
Jan 27, 10 AM $ 0.000436
+2.18%
$ 8.77 million $ 603,387
Jan 27, 9 AM $ 0.000427
-0.72%
$ 8.57 million $ 606,617
Jan 27, 8 AM $ 0.00043
+0.25%
$ 8.64 million $ 524,388
Jan 27, 7 AM $ 0.000429
-0.68%
$ 8.61 million $ 544,330
Jan 27, 6 AM $ 0.000432
-1.11%
$ 8.67 million $ 529,112
Jan 27, 5 AM $ 0.000437
-1.64%
$ 8.77 million $ 518,476
Jan 27, 4 AM $ 0.000444
-0.82%
$ 8.92 million $ 473,723
Jan 27, 3 AM $ 0.000447
+1.70%
$ 8.99 million $ 454,643
Jan 27, 2 AM $ 0.000442
+0.31%
$ 8.88 million $ 432,082
Jan 27, 1 AM $ 0.000441
+0.24%
$ 8.86 million $ 400,760
Jan 27, 12 AM $ 0.00044
+0.83%
$ 8.84 million $ 412,748
Jan 26, 11 PM $ 0.000436
+2.52%
$ 8.76 million $ 425,140
Jan 26, 10 PM $ 0.000427
+0.28%
$ 8.58 million $ 437,819
Jan 26, 9 PM $ 0.000425
-0.50%
$ 8.55 million $ 432,433
Jan 26, 8 PM $ 0.000427
-3.36%
$ 8.59 million $ 378,741
Jan 26, 7 PM $ 0.000442
+0.33%
$ 8.89 million $ 377,476