TOWER Historical Data

TOWER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.000442
+0.33%
$ 8.89 million $ 377,476
Jan 26, 6 PM $ 0.000441
+0.34%
$ 8.87 million $ 397,142
Jan 26, 5 PM $ 0.00044
-0.60%
$ 8.82 million $ 413,994
Jan 26, 4 PM $ 0.000442
+0.61%
$ 8.89 million $ 458,415
Jan 26, 3 PM $ 0.00044
-0.56%
$ 8.83 million $ 469,680
Jan 26, 2 PM $ 0.000442
-0.53%
$ 8.88 million $ 483,422
Jan 26, 1 PM $ 0.000444
+0.30%
$ 8.93 million $ 461,445
Jan 26, 12 PM $ 0.000443
+0.32%
$ 8.9 million $ 472,615
Jan 26, 11 AM $ 0.000442
-0.02%
$ 8.87 million $ 527,050
Jan 26, 10 AM $ 0.000442
-0.37%
$ 8.88 million $ 544,073
Jan 26, 9 AM $ 0.000443
-0.89%
$ 8.91 million $ 519,896
Jan 26, 8 AM $ 0.000447
-0.46%
$ 8.99 million $ 564,421
Jan 26, 7 AM $ 0.000449
+0.77%
$ 9.03 million $ 578,263
Jan 26, 6 AM $ 0.000446
+0.53%
$ 8.96 million $ 585,732
Jan 26, 5 AM $ 0.000444
-0.20%
$ 8.92 million $ 553,801
Jan 26, 4 AM $ 0.000444
-0.46%
$ 8.93 million $ 565,167
Jan 26, 3 AM $ 0.000447
+0.21%
$ 8.97 million $ 613,407
Jan 26, 2 AM $ 0.000446
-0.44%
$ 8.96 million $ 598,118
Jan 26, 1 AM $ 0.000448
+1.92%
$ 9 million $ 648,808
Jan 26, 12 AM $ 0.000439
+0.67%
$ 8.83 million $ 618,658
Jan 25, 11 PM $ 0.000436
+0.73%
$ 8.77 million $ 651,265
Jan 25, 10 PM $ 0.000433
-0.42%
$ 8.7 million $ 656,418
Jan 25, 9 PM $ 0.000435
-0.57%
$ 8.74 million $ 678,060
Jan 25, 8 PM $ 0.000437
-1.79%
$ 8.79 million $ 722,732
Jan 25, 7 PM $ 0.000445
-0.48%
$ 8.95 million $ 706,381
Jan 25, 6 PM $ 0.000447
+0.83%
$ 8.99 million $ 712,711
Jan 25, 5 PM $ 0.000444
-1.53%
$ 8.92 million $ 705,443
Jan 25, 4 PM $ 0.000451
-0.16%
$ 9.06 million $ 703,245
Jan 25, 3 PM $ 0.000451
-0.90%
$ 9.07 million $ 703,537
Jan 25, 2 PM $ 0.000455
-0.46%
$ 9.15 million $ 700,684
Jan 25, 1 PM $ 0.000458
-0.03%
$ 9.2 million $ 667,719
Jan 25, 12 PM $ 0.000458
+0.42%
$ 9.2 million $ 676,652
Jan 25, 11 AM $ 0.000456
-0.35%
$ 9.16 million $ 684,105
Jan 25, 10 AM $ 0.000457
+0.98%
$ 9.19 million $ 715,182
Jan 25, 9 AM $ 0.000453
-0.31%
$ 9.1 million $ 680,018
Jan 25, 8 AM $ 0.000454
+0.29%
$ 9.13 million $ 680,169
Jan 25, 7 AM $ 0.000453
-0.91%
$ 9.1 million $ 678,063
Jan 25, 6 AM $ 0.000457
+0.05%
$ 9.19 million $ 684,600
Jan 25, 5 AM $ 0.000457
-0.27%
$ 9.18 million $ 684,149
Jan 25, 4 AM $ 0.000458
+0.68%
$ 9.21 million $ 722,161
Jan 25, 3 AM $ 0.000455
+0.44%
$ 9.14 million $ 685,201
Jan 25, 2 AM $ 0.000453
-0.25%
$ 9.1 million $ 676,187
Jan 25, 1 AM $ 0.000454
-0.36%
$ 9.13 million $ 671,903
Jan 25, 12 AM $ 0.000456
+0.08%
$ 9.16 million $ 653,163
Jan 24, 11 PM $ 0.000455
-0.84%
$ 9.15 million $ 628,357
Jan 24, 10 PM $ 0.000459
-0.09%
$ 9.23 million $ 642,698
Jan 24, 9 PM $ 0.00046
-0.32%
$ 9.24 million $ 634,716
Jan 24, 8 PM $ 0.000461
+1.29%
$ 9.27 million $ 628,533
Jan 24, 7 PM $ 0.000455
-0.21%
$ 9.15 million $ 645,420
Jan 24, 6 PM $ 0.000456
+0.21%
$ 9.17 million $ 639,248