TOWER Historical Data

TOWER Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.000455
+0.32%
$ 9.15 million $ 647,770
Jan 24, 4 PM $ 0.000454
+0.43%
$ 9.12 million $ 645,971
Jan 24, 3 PM $ 0.000452
-0.39%
$ 9.08 million $ 651,591
Jan 24, 2 PM $ 0.000454
+0.56%
$ 9.12 million $ 653,385
Jan 24, 1 PM $ 0.000451
-0.48%
$ 9.07 million $ 596,545
Jan 24, 12 PM $ 0.000453
-1.43%
$ 9.11 million $ 585,231
Jan 24, 11 AM $ 0.00046
+0.32%
$ 9.24 million $ 629,007
Jan 24, 10 AM $ 0.000458
+0.31%
$ 9.21 million $ 625,818
Jan 24, 9 AM $ 0.000457
-0.49%
$ 9.19 million $ 623,187
Jan 24, 8 AM $ 0.000459
+0.08%
$ 9.23 million $ 621,374
Jan 24, 7 AM $ 0.000459
+0.00%
$ 9.22 million $ 618,250
Jan 24, 6 AM $ 0.000459
-0.57%
$ 9.22 million $ 620,865
Jan 24, 5 AM $ 0.000462
-0.19%
$ 9.28 million $ 624,805
Jan 24, 4 AM $ 0.000462
+0.12%
$ 9.29 million $ 630,195
Jan 24, 3 AM $ 0.000462
-0.68%
$ 9.28 million $ 635,874
Jan 24, 2 AM $ 0.000465
+1.31%
$ 9.35 million $ 638,332
Jan 24, 1 AM $ 0.000459
+0.60%
$ 9.23 million $ 637,838
Jan 24, 12 AM $ 0.000456
-2.09%
$ 9.17 million $ 640,875
Jan 23, 11 PM $ 0.000466
-1.72%
$ 9.37 million $ 652,178
Jan 23, 10 PM $ 0.000474
-0.08%
$ 9.53 million $ 629,262
Jan 23, 9 PM $ 0.000475
-0.11%
$ 9.54 million $ 668,673
Jan 23, 8 PM $ 0.000475
-1.71%
$ 9.55 million $ 672,440
Jan 23, 7 PM $ 0.000483
-0.62%
$ 9.72 million $ 610,422
Jan 23, 6 PM $ 0.000486
-0.17%
$ 9.77 million $ 609,630
Jan 23, 5 PM $ 0.000487
+0.23%
$ 9.79 million $ 607,648
Jan 23, 4 PM $ 0.000486
+0.16%
$ 9.77 million $ 616,785
Jan 23, 3 PM $ 0.000485
+0.58%
$ 9.75 million $ 613,725
Jan 23, 2 PM $ 0.000482
-1.31%
$ 9.7 million $ 654,393
Jan 23, 1 PM $ 0.000489
+0.95%
$ 9.82 million $ 613,586
Jan 23, 12 PM $ 0.000484
+0.12%
$ 9.73 million $ 630,595
Jan 23, 11 AM $ 0.000484
+0.52%
$ 9.72 million $ 631,850
Jan 23, 10 AM $ 0.000481
-0.29%
$ 9.67 million $ 637,131
Jan 23, 9 AM $ 0.000483
+0.48%
$ 9.7 million $ 677,341
Jan 23, 8 AM $ 0.00048
-0.29%
$ 9.65 million $ 639,463
Jan 23, 7 AM $ 0.000482
-0.35%
$ 9.68 million $ 642,163
Jan 23, 6 AM $ 0.000483
-1.11%
$ 9.72 million $ 672,470
Jan 23, 5 AM $ 0.000489
-1.96%
$ 9.83 million $ 629,796
Jan 23, 4 AM $ 0.000499
+0.53%
$ 10.02 million $ 590,399
Jan 23, 3 AM $ 0.000496
+0.66%
$ 9.97 million $ 619,749
Jan 23, 2 AM $ 0.000493
-0.09%
$ 9.9 million $ 628,972
Jan 23, 1 AM $ 0.000493
+0.93%
$ 9.91 million $ 664,907
Jan 23, 12 AM $ 0.000489
+0.69%
$ 9.82 million $ 621,172
Jan 22, 11 PM $ 0.000485
+0.74%
$ 9.75 million $ 643,301
Jan 22, 10 PM $ 0.000482
-0.43%
$ 9.68 million $ 644,531
Jan 22, 9 PM $ 0.000484
-0.28%
$ 9.72 million $ 642,347
Jan 22, 8 PM $ 0.000485
-0.53%
$ 9.75 million $ 635,293
Jan 22, 7 PM $ 0.000488
+1.70%
$ 9.8 million $ 653,260
Jan 22, 6 PM $ 0.00048
+0.18%
$ 9.63 million $ 706,855
Jan 22, 5 PM $ 0.000479
+1.12%
$ 9.62 million $ 709,554
Jan 22, 4 PM $ 0.000473
-0.16%
$ 9.51 million $ 734,456