TOWER Historical Data

TOWER Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.000473
-0.16%
$ 9.51 million $ 734,456
Jan 22, 3 PM $ 0.000474
-1.03%
$ 9.53 million $ 770,439
Jan 22, 2 PM $ 0.000479
+0.42%
$ 9.63 million $ 732,570
Jan 22, 1 PM $ 0.000477
-2.49%
$ 9.58 million $ 694,109
Jan 22, 12 PM $ 0.000489
+0.40%
$ 9.83 million $ 681,248
Jan 22, 11 AM $ 0.000487
-1.25%
$ 9.79 million $ 685,473
Jan 22, 10 AM $ 0.000493
+1.44%
$ 9.91 million $ 728,541
Jan 22, 9 AM $ 0.000486
+0.25%
$ 9.77 million $ 706,309
Jan 22, 8 AM $ 0.000485
-0.02%
$ 9.75 million $ 700,523
Jan 22, 7 AM $ 0.000485
-1.06%
$ 9.75 million $ 725,949
Jan 22, 6 AM $ 0.00049
+0.70%
$ 9.85 million $ 680,295
Jan 22, 5 AM $ 0.000487
-1.00%
$ 9.79 million $ 673,203
Jan 22, 4 AM $ 0.000492
+0.05%
$ 9.88 million $ 627,357
Jan 22, 3 AM $ 0.000492
+0.37%
$ 9.88 million $ 656,835
Jan 22, 2 AM $ 0.00049
+1.03%
$ 9.84 million $ 640,190
Jan 22, 1 AM $ 0.000485
+0.36%
$ 9.74 million $ 633,150
Jan 22, 12 AM $ 0.000483
+1.09%
$ 9.71 million $ 620,113
Jan 21, 11 PM $ 0.000478
-1.13%
$ 9.6 million $ 614,209
Jan 21, 10 PM $ 0.000483
-0.58%
$ 9.71 million $ 601,419
Jan 21, 9 PM $ 0.000486
-0.01%
$ 9.76 million $ 585,055
Jan 21, 8 PM $ 0.000486
+0.73%
$ 9.77 million $ 578,530
Jan 21, 7 PM $ 0.000483
+3.02%
$ 9.71 million $ 591,448
Jan 21, 6 PM $ 0.000469
-0.10%
$ 9.42 million $ 520,354
Jan 21, 5 PM $ 0.000469
-0.59%
$ 9.44 million $ 478,088
Jan 21, 4 PM $ 0.000472
-2.62%
$ 9.49 million $ 483,454
Jan 21, 3 PM $ 0.000485
+0.69%
$ 9.75 million $ 441,163
Jan 21, 2 PM $ 0.000482
+1.53%
$ 9.68 million $ 440,646
Jan 21, 1 PM $ 0.000474
-0.33%
$ 9.54 million $ 483,322
Jan 21, 12 PM $ 0.000476
+0.51%
$ 9.57 million $ 450,139
Jan 21, 11 AM $ 0.000474
-0.31%
$ 9.52 million $ 440,819
Jan 21, 10 AM $ 0.000475
+0.79%
$ 9.55 million $ 428,779
Jan 21, 9 AM $ 0.000471
-0.69%
$ 9.47 million $ 446,876
Jan 21, 8 AM $ 0.000475
+0.13%
$ 9.54 million $ 419,786
Jan 21, 7 AM $ 0.000474
-0.66%
$ 9.53 million $ 427,179
Jan 21, 6 AM $ 0.000477
-0.27%
$ 9.59 million $ 435,528
Jan 21, 5 AM $ 0.000478
-0.24%
$ 9.62 million $ 449,753
Jan 21, 4 AM $ 0.00048
+0.19%
$ 9.64 million $ 543,517
Jan 21, 3 AM $ 0.000479
+0.78%
$ 9.62 million $ 578,362
Jan 21, 2 AM $ 0.000475
+1.09%
$ 9.55 million $ 577,158
Jan 21, 1 AM $ 0.00047
+0.12%
$ 9.45 million $ 570,876
Jan 21, 12 AM $ 0.000469
-1.55%
$ 9.43 million $ 566,999
Jan 20, 11 PM $ 0.000477
+0.56%
$ 9.58 million $ 600,507
Jan 20, 10 PM $ 0.000474
-0.49%
$ 9.53 million $ 575,743
Jan 20, 9 PM $ 0.000476
+0.81%
$ 9.57 million $ 576,631
Jan 20, 8 PM $ 0.000472
-0.34%
$ 9.49 million $ 520,219
Jan 20, 7 PM $ 0.000474
-0.12%
$ 9.52 million $ 573,573
Jan 20, 6 PM $ 0.000474
-1.16%
$ 9.53 million $ 625,699
Jan 20, 5 PM $ 0.000479
-0.38%
$ 9.63 million $ 631,627
Jan 20, 4 PM $ 0.000481
-0.18%
$ 9.66 million $ 620,124
Jan 20, 3 PM $ 0.000482
-0.25%
$ 9.68 million $ 591,453