TOWER Historical Data

TOWER Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.000482
-0.25%
$ 9.68 million $ 591,453
Jan 20, 2 PM $ 0.000483
-0.60%
$ 9.71 million $ 602,064
Jan 20, 1 PM $ 0.000486
-0.89%
$ 9.77 million $ 637,214
Jan 20, 12 PM $ 0.00049
+0.31%
$ 9.86 million $ 590,471
Jan 20, 11 AM $ 0.000489
+0.35%
$ 9.82 million $ 594,173
Jan 20, 10 AM $ 0.000487
+0.82%
$ 9.79 million $ 590,329
Jan 20, 9 AM $ 0.000483
+0.81%
$ 9.69 million $ 584,294
Jan 20, 8 AM $ 0.000479
-0.74%
$ 9.63 million $ 609,738
Jan 20, 7 AM $ 0.000483
-0.02%
$ 9.7 million $ 567,992
Jan 20, 6 AM $ 0.000483
-0.82%
$ 9.71 million $ 594,924
Jan 20, 5 AM $ 0.000487
+0.30%
$ 9.78 million $ 547,435
Jan 20, 4 AM $ 0.000485
-0.56%
$ 9.75 million $ 494,825
Jan 20, 3 AM $ 0.000488
-0.54%
$ 9.81 million $ 419,298
Jan 20, 2 AM $ 0.000491
-0.28%
$ 9.86 million $ 426,277
Jan 20, 1 AM $ 0.000492
-0.17%
$ 9.89 million $ 434,780
Jan 20, 12 AM $ 0.000493
-0.07%
$ 9.91 million $ 471,610
Jan 19, 11 PM $ 0.000493
+0.78%
$ 9.92 million $ 472,401
Jan 19, 10 PM $ 0.00049
-0.12%
$ 9.84 million $ 433,305
Jan 19, 9 PM $ 0.00049
-0.34%
$ 9.84 million $ 430,413
Jan 19, 8 PM $ 0.000492
+0.06%
$ 9.89 million $ 446,115
Jan 19, 7 PM $ 0.000492
-0.24%
$ 9.89 million $ 471,433
Jan 19, 6 PM $ 0.000493
-0.60%
$ 9.9 million $ 454,968
Jan 19, 5 PM $ 0.000496
-0.40%
$ 9.96 million $ 445,240
Jan 19, 4 PM $ 0.000498
+0.87%
$ 10 million $ 484,846
Jan 19, 3 PM $ 0.000493
+0.51%
$ 9.92 million $ 451,237
Jan 19, 2 PM $ 0.000491
+0.24%
$ 9.87 million $ 441,824
Jan 19, 1 PM $ 0.00049
-1.33%
$ 9.84 million $ 432,003
Jan 19, 12 PM $ 0.000496
-0.31%
$ 9.98 million $ 434,093
Jan 19, 11 AM $ 0.000498
+0.14%
$ 10.01 million $ 433,551
Jan 19, 10 AM $ 0.000497
+0.12%
$ 10 million $ 431,740
Jan 19, 9 AM $ 0.000497
-0.55%
$ 9.98 million $ 433,652
Jan 19, 8 AM $ 0.000499
+0.67%
$ 10.04 million $ 436,966
Jan 19, 7 AM $ 0.000496
+0.90%
$ 9.97 million $ 437,960
Jan 19, 6 AM $ 0.000492
+0.02%
$ 9.88 million $ 443,301
Jan 19, 5 AM $ 0.000491
-0.15%
$ 9.89 million $ 438,595
Jan 19, 4 AM $ 0.000492
+0.78%
$ 9.89 million $ 435,779
Jan 19, 3 AM $ 0.000488
-0.28%
$ 9.81 million $ 473,238
Jan 19, 2 AM $ 0.00049
-0.53%
$ 9.84 million $ 442,107
Jan 19, 1 AM $ 0.000492
+0.11%
$ 9.9 million $ 456,416
Jan 19, 12 AM $ 0.000492
-1.99%
$ 9.87 million $ 478,720
Jan 18, 11 PM $ 0.000502
-2.35%
$ 10.09 million $ 513,905
Jan 18, 10 PM $ 0.000514
+0.69%
$ 10.33 million $ 471,520
Jan 18, 9 PM $ 0.00051
+0.03%
$ 10.26 million $ 514,706
Jan 18, 8 PM $ 0.00051
-0.27%
$ 10.25 million $ 473,538
Jan 18, 7 PM $ 0.000512
-0.42%
$ 10.28 million $ 473,102
Jan 18, 6 PM $ 0.000514
+0.84%
$ 10.32 million $ 475,025
Jan 18, 5 PM $ 0.000509
+0.13%
$ 10.24 million $ 506,999
Jan 18, 4 PM $ 0.000509
+0.63%
$ 10.22 million $ 501,990
Jan 18, 3 PM $ 0.000506
-2.02%
$ 10.16 million $ 497,674
Jan 18, 2 PM $ 0.000516
-0.06%
$ 10.37 million $ 418,738