TOWER Historical Data

TOWER Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.000516
-0.06%
$ 10.37 million $ 418,738
Jan 18, 1 PM $ 0.000516
+1.04%
$ 10.38 million $ 456,711
Jan 18, 12 PM $ 0.000511
-1.94%
$ 10.27 million $ 499,958
Jan 18, 11 AM $ 0.000521
+0.81%
$ 10.48 million $ 364,799
Jan 18, 10 AM $ 0.000517
-2.26%
$ 10.39 million $ 463,724
Jan 18, 9 AM $ 0.000529
-0.02%
$ 10.63 million $ 380,233
Jan 18, 8 AM $ 0.000529
+2.61%
$ 10.63 million $ 389,333
Jan 18, 7 AM $ 0.000515
-2.55%
$ 10.36 million $ 466,826
Jan 18, 6 AM $ 0.000529
+0.11%
$ 10.63 million $ 382,650
Jan 18, 5 AM $ 0.000528
+0.43%
$ 10.62 million $ 388,705
Jan 18, 4 AM $ 0.000526
-0.30%
$ 10.58 million $ 384,907
Jan 18, 3 AM $ 0.000528
+0.94%
$ 10.61 million $ 380,758
Jan 18, 2 AM $ 0.000523
+0.14%
$ 10.51 million $ 367,903
Jan 18, 1 AM $ 0.000522
-0.40%
$ 10.49 million $ 352,722
Jan 18, 12 AM $ 0.000524
+1.12%
$ 10.53 million $ 339,946
Jan 17, 11 PM $ 0.000518
-0.68%
$ 10.42 million $ 448,309
Jan 17, 10 PM $ 0.000522
-0.27%
$ 10.49 million $ 428,543
Jan 17, 9 PM $ 0.000523
-0.69%
$ 10.52 million $ 392,695
Jan 17, 8 PM $ 0.000527
-0.40%
$ 10.59 million $ 398,153
Jan 17, 7 PM $ 0.000529
-0.52%
$ 10.63 million $ 392,456
Jan 17, 6 PM $ 0.000532
+0.40%
$ 10.69 million $ 396,956
Jan 17, 5 PM $ 0.00053
+0.05%
$ 10.64 million $ 397,983
Jan 17, 4 PM $ 0.000529
-1.34%
$ 10.64 million $ 394,572
Jan 17, 3 PM $ 0.000537
+0.08%
$ 10.79 million $ 388,436
Jan 17, 2 PM $ 0.000536
-0.61%
$ 10.78 million $ 383,989
Jan 17, 1 PM $ 0.000539
+1.25%
$ 10.84 million $ 437,639
Jan 17, 12 PM $ 0.000533
-0.35%
$ 10.71 million $ 390,817
Jan 17, 11 AM $ 0.000535
+1.36%
$ 10.75 million $ 388,126
Jan 17, 10 AM $ 0.000527
-0.79%
$ 10.6 million $ 383,432
Jan 17, 9 AM $ 0.000532
+0.40%
$ 10.69 million $ 368,821
Jan 17, 8 AM $ 0.00053
+1.27%
$ 10.64 million $ 358,850
Jan 17, 7 AM $ 0.000523
-0.66%
$ 10.51 million $ 365,303
Jan 17, 6 AM $ 0.000526
+0.58%
$ 10.58 million $ 359,493
Jan 17, 5 AM $ 0.000523
-0.23%
$ 10.52 million $ 357,735
Jan 17, 4 AM $ 0.000525
-0.05%
$ 10.54 million $ 365,684
Jan 17, 3 AM $ 0.000525
-0.09%
$ 10.56 million $ 368,769
Jan 17, 2 AM $ 0.000525
+0.24%
$ 10.56 million $ 377,920
Jan 17, 1 AM $ 0.000524
-1.18%
$ 10.53 million $ 380,351
Jan 17, 12 AM $ 0.00053
+0.60%
$ 10.66 million $ 426,775
Jan 16, 11 PM $ 0.000527
+0.23%
$ 10.59 million $ 371,847
Jan 16, 10 PM $ 0.000526
+0.53%
$ 10.57 million $ 356,511
Jan 16, 9 PM $ 0.000523
+0.74%
$ 10.52 million $ 352,250
Jan 16, 8 PM $ 0.000519
+0.05%
$ 10.44 million $ 406,455
Jan 16, 7 PM $ 0.000519
+0.44%
$ 10.43 million $ 354,496
Jan 16, 6 PM $ 0.000517
+1.20%
$ 10.39 million $ 405,331
Jan 16, 5 PM $ 0.000511
-0.44%
$ 10.27 million $ 501,837
Jan 16, 4 PM $ 0.000513
-0.85%
$ 10.31 million $ 463,868
Jan 16, 3 PM $ 0.000517
+1.31%
$ 10.36 million $ 460,221
Jan 16, 2 PM $ 0.000511
-1.00%
$ 10.27 million $ 456,638
Jan 16, 1 PM $ 0.000516
+0.17%
$ 10.37 million $ 445,344