TOWER Historical Data

TOWER Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.000516
+0.17%
$ 10.37 million $ 445,344
Jan 16, 12 PM $ 0.000515
+0.11%
$ 10.35 million $ 438,248
Jan 16, 11 AM $ 0.000514
+0.84%
$ 10.34 million $ 439,140
Jan 16, 10 AM $ 0.00051
-1.48%
$ 10.25 million $ 439,238
Jan 16, 9 AM $ 0.000518
-0.77%
$ 10.41 million $ 441,718
Jan 16, 8 AM $ 0.000522
+1.19%
$ 10.49 million $ 383,435
Jan 16, 7 AM $ 0.000516
+0.88%
$ 10.37 million $ 432,242
Jan 16, 6 AM $ 0.000511
-0.23%
$ 10.28 million $ 471,601
Jan 16, 5 AM $ 0.000512
+1.07%
$ 10.3 million $ 432,999
Jan 16, 4 AM $ 0.000507
+0.04%
$ 10.19 million $ 426,524
Jan 16, 3 AM $ 0.000507
+0.20%
$ 10.19 million $ 432,421
Jan 16, 2 AM $ 0.000506
-1.83%
$ 10.17 million $ 510,242
Jan 16, 1 AM $ 0.000515
-0.22%
$ 10.36 million $ 475,896
Jan 16, 12 AM $ 0.000516
-1.11%
$ 10.38 million $ 437,481
Jan 15, 11 PM $ 0.000522
+0.98%
$ 10.5 million $ 384,351
Jan 15, 10 PM $ 0.000517
+1.74%
$ 10.4 million $ 440,185
Jan 15, 9 PM $ 0.000508
-0.24%
$ 10.22 million $ 509,086
Jan 15, 8 PM $ 0.00051
-0.01%
$ 10.24 million $ 474,490
Jan 15, 7 PM $ 0.00051
-2.00%
$ 10.24 million $ 454,164
Jan 15, 6 PM $ 0.00052
-1.15%
$ 10.45 million $ 444,635
Jan 15, 5 PM $ 0.000526
-0.13%
$ 10.57 million $ 452,456
Jan 15, 4 PM $ 0.000527
+1.09%
$ 10.59 million $ 449,775
Jan 15, 3 PM $ 0.000521
-0.48%
$ 10.47 million $ 494,440
Jan 15, 2 PM $ 0.000524
+0.41%
$ 10.52 million $ 456,262
Jan 15, 1 PM $ 0.000521
-0.61%
$ 10.48 million $ 467,982
Jan 15, 12 PM $ 0.000524
+0.77%
$ 10.54 million $ 472,580
Jan 15, 11 AM $ 0.00052
-0.17%
$ 10.46 million $ 478,918
Jan 15, 10 AM $ 0.000521
+0.06%
$ 10.48 million $ 479,940
Jan 15, 9 AM $ 0.000521
-0.09%
$ 10.47 million $ 485,404
Jan 15, 8 AM $ 0.000521
-1.12%
$ 10.48 million $ 486,156
Jan 15, 7 AM $ 0.000527
+1.46%
$ 10.6 million $ 487,793
Jan 15, 6 AM $ 0.00052
-0.26%
$ 10.44 million $ 488,150
Jan 15, 5 AM $ 0.000521
+1.01%
$ 10.47 million $ 488,581
Jan 15, 4 AM $ 0.000516
+0.00%
$ 10.37 million $ 530,187
Jan 15, 3 AM $ 0.000516
-2.19%
$ 10.37 million $ 480,210
Jan 15, 2 AM $ 0.000527
-0.16%
$ 10.6 million $ 401,173
Jan 15, 1 AM $ 0.000528
+0.17%
$ 10.62 million $ 395,724
Jan 15, 12 AM $ 0.000527
-0.33%
$ 10.6 million $ 380,226
Jan 14, 11 PM $ 0.000529
-0.33%
$ 10.63 million $ 399,747
Jan 14, 10 PM $ 0.000531
-0.94%
$ 10.67 million $ 391,824
Jan 14, 9 PM $ 0.000536
-2.27%
$ 10.77 million $ 423,911
Jan 14, 8 PM $ 0.000548
+2.11%
$ 11.02 million $ 373,416
Jan 14, 7 PM $ 0.000537
-1.84%
$ 10.79 million $ 425,533
Jan 14, 6 PM $ 0.000547
+2.04%
$ 10.99 million $ 385,328
Jan 14, 5 PM $ 0.000536
-0.64%
$ 10.78 million $ 467,042
Jan 14, 4 PM $ 0.00054
+0.01%
$ 10.85 million $ 432,008
Jan 14, 3 PM $ 0.00054
+0.99%
$ 10.85 million $ 389,830
Jan 14, 2 PM $ 0.000534
+1.02%
$ 10.74 million $ 486,583
Jan 14, 1 PM $ 0.000529
+0.32%
$ 10.63 million $ 449,244
Jan 14, 12 PM $ 0.000527
+1.32%
$ 10.6 million $ 484,357