TOWER Historical Data

TOWER Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00163
-0.38%
$ 32.67 million $ 232,575
Sep 6, 2025 $ 0.0016
-2.75%
$ 32.11 million $ 283,711
Sep 5, 2025 $ 0.00164
+1.21%
$ 33.02 million $ 232,784
Sep 4, 2025 $ 0.00163
-0.89%
$ 32.63 million $ 245,584
Sep 3, 2025 $ 0.00166
+0.75%
$ 33.08 million $ 166,784
Sep 2, 2025 $ 0.00161
+5.96%
$ 33.19 million $ 292,549
Sep 1, 2025 $ 0.00152
-7.29%
$ 30.51 million $ 376,469
Aug 31, 2025 $ 0.00164
+0.06%
$ 32.91 million $ 280,800
Aug 30, 2025 $ 0.00159
-1.72%
$ 32.86 million $ 334,132
Aug 29, 2025 $ 0.00161
-10.15%
$ 32.43 million $ 373,432
Aug 28, 2025 $ 0.00179
-11.03%
$ 36.07 million $ 356,249
Aug 27, 2025 $ 0.00197
-7.88%
$ 40.53 million $ 327,439
Aug 26, 2025 $ 0.00215
+5.60%
$ 42.38 million $ 289,247
Aug 25, 2025 $ 0.00205
-10.10%
$ 40.99 million $ 405,533
Aug 24, 2025 $ 0.00224
-3.62%
$ 45.75 million $ 224,113
Aug 23, 2025 $ 0.0023
-2.45%
$ 46.67 million $ 201,983
Aug 22, 2025 $ 0.00235
-4.87%
$ 47.5 million $ 275,313
Aug 21, 2025 $ 0.00248
-3.07%
$ 49.48 million $ 329,695
Aug 20, 2025 $ 0.00253
+16.74%
$ 51.43 million $ 245,307
Aug 19, 2025 $ 0.00219
-4.31%
$ 43.64 million $ 784,756
Aug 18, 2025 $ 0.00229
+23.92%
$ 46.03 million $ 438,819
Aug 17, 2025 $ 0.00185
-2.30%
$ 37.14 million $ 362,543
Aug 16, 2025 $ 0.00189
-4.23%
$ 38.02 million $ 357,678
Aug 15, 2025 $ 0.00198
-2.68%
$ 39.7 million $ 292,884
Aug 14, 2025 $ 0.00203
-19.03%
$ 40.8 million $ 512,542
Aug 13, 2025 $ 0.00251
+34.91%
$ 50.36 million $ 533,624
Aug 12, 2025 $ 0.00186
-3.50%
$ 37.34 million $ 398,212
Aug 11, 2025 $ 0.00192
+55.54%
$ 38.58 million $ 704,721
Aug 10, 2025 $ 0.00123
-3.71%
$ 24.81 million $ 151,835
Aug 9, 2025 $ 0.00128
-8.84%
$ 25.76 million $ 179,134
Aug 8, 2025 $ 0.00141
-1.82%
$ 28.26 million $ 169,852
Aug 7, 2025 $ 0.00144
+37.06%
$ 28.98 million $ 357,642
Aug 6, 2025 $ 0.00105
-10.29%
$ 21.14 million $ 251,758
Aug 5, 2025 $ 0.00117
+77.95%
$ 23.55 million $ 930,772
Aug 4, 2025 $ 0.000621
+32.11%
$ 13.68 million $ 262,560
Aug 3, 2025 $ 0.000474
+6.66%
$ 9.45 million $ 169,213
Aug 2, 2025 $ 0.000455
-2.17%
$ 8.94 million $ 176,052
Aug 1, 2025 $ 0.000468
-4.25%
$ 9.34 million $ 174,507
Jul 31, 2025 $ 0.000489
-11.84%
$ 9.83 million $ 164,489
Jul 30, 2025 $ 0.000555
-3.45%
$ 11.15 million $ 187,747
Jul 29, 2025 $ 0.000575
-2.87%
$ 11.56 million $ 191,949
Jul 28, 2025 $ 0.000592
-5.54%
$ 11.9 million $ 182,204
Jul 27, 2025 $ 0.000617
+2.84%
$ 12.4 million $ 258,753
Jul 26, 2025 $ 0.000599
-1.01%
$ 12.04 million $ 159,996
Jul 25, 2025 $ 0.000604
+6.98%
$ 12.14 million $ 152,579
Jul 24, 2025 $ 0.000566
-13.92%
$ 11.38 million $ 156,721
Jul 23, 2025 $ 0.000645
-1.62%
$ 12.97 million $ 301,116
Jul 22, 2025 $ 0.000656
+0.79%
$ 13.19 million $ 235,173
Jul 21, 2025 $ 0.000651
+4.45%
$ 13.09 million $ 188,106
Jul 20, 2025 $ 0.000624
+2.36%
$ 12.53 million $ 226,446