TOWER Historical Data

TOWER Page 6
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.000217
-0.38%
$ 4.36 million $ 510,586
4:10 PM $ 0.000218
+0.10%
$ 4.36 million $ 510,628
4:09 PM $ 0.000218
+0.00%
$ 4.37 million $ 504,942
4:08 PM $ 0.000218
+0.00%
$ 4.37 million $ 504,848
4:07 PM $ 0.000218
+0.01%
$ 4.37 million $ 504,848
4:06 PM $ 0.000218
+0.28%
$ 4.37 million $ 504,776
4:05 PM $ 0.000217
+0.03%
$ 4.37 million $ 503,808
4:04 PM $ 0.000217
+0.01%
$ 4.36 million $ 503,244
4:03 PM $ 0.000217
+0.00%
$ 4.36 million $ 503,273
4:02 PM $ 0.000217
-0.01%
$ 4.36 million $ 503,293
4:01 PM $ 0.000217
-0.06%
$ 4.36 million $ 503,875
4:00 PM $ 0.000217
-0.15%
$ 4.36 million $ 503,724
3:59 PM $ 0.000217
-0.02%
$ 4.37 million $ 499,407
3:58 PM $ 0.000217
+0.00%
$ 4.37 million $ 499,302
3:57 PM $ 0.000217
-0.01%
$ 4.37 million $ 499,348
3:56 PM $ 0.000217
+0.37%
$ 4.37 million $ 440,732
3:55 PM $ 0.000217
+0.13%
$ 4.37 million $ 438,397
3:54 PM $ 0.000216
+0.01%
$ 4.35 million $ 438,397
3:53 PM $ 0.000216
+0.00%
$ 4.35 million $ 438,375
3:52 PM $ 0.000216
+0.02%
$ 4.35 million $ 438,521
3:51 PM $ 0.000216
-0.26%
$ 4.35 million $ 438,708
3:50 PM $ 0.000217
+0.14%
$ 4.35 million $ 497,055
3:49 PM $ 0.000217
+0.02%
$ 4.35 million $ 494,818
3:48 PM $ 0.000216
-0.01%
$ 4.35 million $ 494,768
3:47 PM $ 0.000216
-0.01%
$ 4.35 million $ 494,786
3:46 PM $ 0.000217
-0.26%
$ 4.35 million $ 496,182
3:45 PM $ 0.000217
+0.04%
$ 4.35 million $ 496,114
3:44 PM $ 0.000217
-0.01%
$ 4.36 million $ 497,018
3:43 PM $ 0.000217
-0.01%
$ 4.36 million $ 497,002
3:42 PM $ 0.000217
+0.02%
$ 4.36 million $ 496,934
3:41 PM $ 0.000217
+0.29%
$ 4.36 million $ 495,592
3:40 PM $ 0.000216
-0.05%
$ 4.36 million $ 495,592
3:39 PM $ 0.000217
+0.04%
$ 4.35 million $ 493,311
3:38 PM $ 0.000217
+0.04%
$ 4.35 million $ 519,450
3:37 PM $ 0.000217
-0.09%
$ 4.35 million $ 519,556
3:36 PM $ 0.000217
-0.21%
$ 4.35 million $ 519,713
3:35 PM $ 0.000218
+0.06%
$ 4.35 million $ 520,905
3:34 PM $ 0.000218
+0.01%
$ 4.37 million $ 520,514
3:33 PM $ 0.000217
+0.04%
$ 4.37 million $ 494,494
3:32 PM $ 0.000217
-0.04%
$ 4.37 million $ 494,592
3:31 PM $ 0.000217
+0.07%
$ 4.37 million $ 494,445
3:30 PM $ 0.000217
-0.13%
$ 4.37 million $ 494,519
3:29 PM $ 0.000217
+0.01%
$ 4.36 million $ 490,971
3:28 PM $ 0.000217
+0.00%
$ 4.36 million $ 490,821
3:27 PM $ 0.000217
+0.00%
$ 4.36 million $ 490,602
3:26 PM $ 0.000217
+0.25%
$ 4.36 million $ 489,414
3:25 PM $ 0.000216
+0.08%
$ 4.36 million $ 489,717
3:24 PM $ 0.000216
-0.02%
$ 4.35 million $ 487,764
3:23 PM $ 0.000216
+0.04%
$ 4.35 million $ 487,950
3:22 PM $ 0.000216
-0.02%
$ 4.35 million $ 488,080