TOWER Historical Data

TOWER Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00052
-1.92%
$ 10.46 million $ 482,136
Jan 14, 10 AM $ 0.000531
+0.51%
$ 10.66 million $ 477,156
Jan 14, 9 AM $ 0.000528
+0.87%
$ 10.61 million $ 467,779
Jan 14, 8 AM $ 0.000523
-0.59%
$ 10.52 million $ 525,065
Jan 14, 7 AM $ 0.000526
+0.36%
$ 10.58 million $ 502,308
Jan 14, 6 AM $ 0.000525
+0.67%
$ 10.54 million $ 520,855
Jan 14, 5 AM $ 0.000521
-0.82%
$ 10.48 million $ 535,861
Jan 14, 4 AM $ 0.000525
-0.69%
$ 10.56 million $ 545,723
Jan 14, 3 AM $ 0.000529
+0.02%
$ 10.63 million $ 559,275
Jan 14, 2 AM $ 0.000529
-1.20%
$ 10.63 million $ 559,694
Jan 14, 1 AM $ 0.000535
+0.34%
$ 10.76 million $ 593,024
Jan 14, 12 AM $ 0.000534
-0.03%
$ 10.72 million $ 564,762
Jan 13, 11 PM $ 0.000534
+0.08%
$ 10.73 million $ 566,423
Jan 13, 10 PM $ 0.000533
+1.68%
$ 10.72 million $ 571,190
Jan 13, 9 PM $ 0.000524
-0.33%
$ 10.54 million $ 548,252
Jan 13, 8 PM $ 0.000526
+0.06%
$ 10.57 million $ 554,905
Jan 13, 7 PM $ 0.000526
+0.44%
$ 10.57 million $ 586,589
Jan 13, 6 PM $ 0.000523
-0.52%
$ 10.52 million $ 605,505
Jan 13, 5 PM $ 0.000526
+0.77%
$ 10.57 million $ 616,376
Jan 13, 4 PM $ 0.000522
+1.45%
$ 10.49 million $ 588,862
Jan 13, 3 PM $ 0.000515
-0.54%
$ 10.34 million $ 607,527
Jan 13, 2 PM $ 0.000517
+1.35%
$ 10.4 million $ 620,637
Jan 13, 1 PM $ 0.00051
-0.45%
$ 10.26 million $ 591,669
Jan 13, 12 PM $ 0.000513
-0.12%
$ 10.31 million $ 561,755
Jan 13, 11 AM $ 0.000513
-0.29%
$ 10.32 million $ 554,700
Jan 13, 10 AM $ 0.000515
-0.50%
$ 10.35 million $ 561,342
Jan 13, 9 AM $ 0.000517
+0.58%
$ 10.4 million $ 566,112
Jan 13, 8 AM $ 0.000514
+0.38%
$ 10.34 million $ 556,042
Jan 13, 7 AM $ 0.000513
-0.44%
$ 10.3 million $ 544,801
Jan 13, 6 AM $ 0.000515
+0.48%
$ 10.35 million $ 536,370
Jan 13, 5 AM $ 0.000512
-0.60%
$ 10.3 million $ 518,405
Jan 13, 4 AM $ 0.000515
+0.29%
$ 10.36 million $ 544,074
Jan 13, 3 AM $ 0.000514
+1.12%
$ 10.33 million $ 517,284
Jan 13, 2 AM $ 0.000508
+0.03%
$ 10.21 million $ 505,124
Jan 13, 1 AM $ 0.000508
-0.10%
$ 10.21 million $ 509,962
Jan 13, 12 AM $ 0.000509
+0.18%
$ 10.22 million $ 505,388
Jan 12, 11 PM $ 0.000508
-0.05%
$ 10.2 million $ 505,959
Jan 12, 10 PM $ 0.000508
+0.96%
$ 10.21 million $ 515,867
Jan 12, 9 PM $ 0.000503
-1.27%
$ 10.11 million $ 544,909
Jan 12, 8 PM $ 0.00051
-0.45%
$ 10.24 million $ 485,304
Jan 12, 7 PM $ 0.000512
-0.18%
$ 10.29 million $ 442,040
Jan 12, 6 PM $ 0.000513
+0.59%
$ 10.31 million $ 444,947
Jan 12, 5 PM $ 0.00051
-1.57%
$ 10.25 million $ 439,865
Jan 12, 4 PM $ 0.000518
+0.11%
$ 10.41 million $ 468,746
Jan 12, 3 PM $ 0.000517
-0.07%
$ 10.4 million $ 412,049
Jan 12, 2 PM $ 0.000518
+1.25%
$ 10.41 million $ 455,087
Jan 12, 1 PM $ 0.000511
+0.31%
$ 10.28 million $ 421,302
Jan 12, 12 PM $ 0.00051
-0.07%
$ 10.24 million $ 428,567
Jan 12, 11 AM $ 0.00051
+0.32%
$ 10.25 million $ 439,197
Jan 12, 10 AM $ 0.000509
-0.13%
$ 10.22 million $ 445,634