TOWER Historical Data

TOWER Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.000509
-0.13%
$ 10.22 million $ 445,634
Jan 12, 9 AM $ 0.000509
-0.12%
$ 10.24 million $ 443,191
Jan 12, 8 AM $ 0.00051
-0.85%
$ 10.25 million $ 447,947
Jan 12, 7 AM $ 0.000514
-1.41%
$ 10.34 million $ 449,608
Jan 12, 6 AM $ 0.000522
-1.06%
$ 10.48 million $ 455,973
Jan 12, 5 AM $ 0.000527
+0.74%
$ 10.6 million $ 460,796
Jan 12, 4 AM $ 0.000523
+0.23%
$ 10.52 million $ 464,912
Jan 12, 3 AM $ 0.000522
-0.38%
$ 10.49 million $ 473,388
Jan 12, 2 AM $ 0.000524
+0.72%
$ 10.53 million $ 519,102
Jan 12, 1 AM $ 0.00052
-0.19%
$ 10.46 million $ 509,286
Jan 12, 12 AM $ 0.000521
-0.40%
$ 10.48 million $ 525,717
Jan 11, 11 PM $ 0.000523
+0.75%
$ 10.52 million $ 576,771
Jan 11, 10 PM $ 0.000519
-0.39%
$ 10.44 million $ 572,538
Jan 11, 9 PM $ 0.000521
+0.42%
$ 10.48 million $ 584,180
Jan 11, 8 PM $ 0.000519
+0.48%
$ 10.44 million $ 611,166
Jan 11, 7 PM $ 0.000517
-0.35%
$ 10.39 million $ 689,444
Jan 11, 6 PM $ 0.000519
-0.12%
$ 10.42 million $ 693,569
Jan 11, 5 PM $ 0.000519
-0.44%
$ 10.44 million $ 692,382
Jan 11, 4 PM $ 0.000521
+0.38%
$ 10.48 million $ 709,558
Jan 11, 3 PM $ 0.00052
-0.44%
$ 10.44 million $ 713,318
Jan 11, 2 PM $ 0.000522
+0.74%
$ 10.49 million $ 707,879
Jan 11, 1 PM $ 0.000518
-0.39%
$ 10.41 million $ 708,904
Jan 11, 12 PM $ 0.00052
+0.43%
$ 10.45 million $ 720,462
Jan 11, 11 AM $ 0.000518
+0.12%
$ 10.41 million $ 719,718
Jan 11, 10 AM $ 0.000517
-0.19%
$ 10.4 million $ 733,025
Jan 11, 9 AM $ 0.000518
+0.33%
$ 10.41 million $ 692,481
Jan 11, 8 AM $ 0.000516
-0.04%
$ 10.38 million $ 689,332
Jan 11, 7 AM $ 0.000517
-0.61%
$ 10.38 million $ 685,545
Jan 11, 6 AM $ 0.00052
-0.31%
$ 10.45 million $ 678,042
Jan 11, 5 AM $ 0.000521
-0.62%
$ 10.48 million $ 682,793
Jan 11, 4 AM $ 0.000525
-0.05%
$ 10.55 million $ 680,831
Jan 11, 3 AM $ 0.000525
-0.68%
$ 10.55 million $ 689,797
Jan 11, 2 AM $ 0.000529
+0.40%
$ 10.62 million $ 685,679
Jan 11, 1 AM $ 0.000526
-0.01%
$ 10.58 million $ 646,478
Jan 11, 12 AM $ 0.000526
+0.05%
$ 10.58 million $ 631,499
Jan 10, 11 PM $ 0.000526
+0.35%
$ 10.58 million $ 619,865
Jan 10, 10 PM $ 0.000524
+0.24%
$ 10.54 million $ 621,767
Jan 10, 9 PM $ 0.000523
-0.64%
$ 10.51 million $ 620,973
Jan 10, 8 PM $ 0.000526
+0.56%
$ 10.58 million $ 612,463
Jan 10, 7 PM $ 0.000523
+0.07%
$ 10.52 million $ 569,888
Jan 10, 6 PM $ 0.000523
+0.46%
$ 10.51 million $ 600,885
Jan 10, 5 PM $ 0.000521
-0.68%
$ 10.47 million $ 570,975
Jan 10, 4 PM $ 0.000524
+0.24%
$ 10.54 million $ 585,960
Jan 10, 3 PM $ 0.000523
+0.73%
$ 10.51 million $ 588,254
Jan 10, 2 PM $ 0.000519
-0.19%
$ 10.44 million $ 640,208
Jan 10, 1 PM $ 0.00052
-0.56%
$ 10.46 million $ 604,356
Jan 10, 12 PM $ 0.000523
-0.34%
$ 10.51 million $ 592,018
Jan 10, 11 AM $ 0.000525
-0.36%
$ 10.55 million $ 622,358
Jan 10, 10 AM $ 0.000527
-0.08%
$ 10.59 million $ 643,517
Jan 10, 9 AM $ 0.000527
+0.34%
$ 10.59 million $ 645,875