TOWER Historical Data

TOWER Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.000527
+0.34%
$ 10.59 million $ 645,875
Jan 10, 8 AM $ 0.000525
-0.06%
$ 10.56 million $ 647,169
Jan 10, 7 AM $ 0.000526
+1.19%
$ 10.56 million $ 649,342
Jan 10, 6 AM $ 0.000519
+0.36%
$ 10.45 million $ 649,848
Jan 10, 5 AM $ 0.000517
+0.93%
$ 10.4 million $ 639,844
Jan 10, 4 AM $ 0.000513
-1.85%
$ 10.31 million $ 675,344
Jan 10, 3 AM $ 0.000522
-0.56%
$ 10.49 million $ 632,590
Jan 10, 2 AM $ 0.000525
-0.08%
$ 10.56 million $ 632,521
Jan 10, 1 AM $ 0.000526
-0.30%
$ 10.57 million $ 626,551
Jan 10, 12 AM $ 0.000527
-0.24%
$ 10.61 million $ 621,539
Jan 9, 11 PM $ 0.000529
+0.37%
$ 10.62 million $ 629,636
Jan 9, 10 PM $ 0.000526
+0.06%
$ 10.58 million $ 663,928
Jan 9, 9 PM $ 0.000526
-0.43%
$ 10.58 million $ 651,720
Jan 9, 8 PM $ 0.000528
-0.42%
$ 10.62 million $ 596,836
Jan 9, 7 PM $ 0.000531
-0.02%
$ 10.66 million $ 594,378
Jan 9, 6 PM $ 0.000531
-0.94%
$ 10.66 million $ 618,611
Jan 9, 5 PM $ 0.000536
-1.66%
$ 10.77 million $ 611,620
Jan 9, 4 PM $ 0.000545
+0.50%
$ 10.94 million $ 591,316
Jan 9, 3 PM $ 0.000542
+2.84%
$ 10.9 million $ 591,520
Jan 9, 2 PM $ 0.000527
-1.14%
$ 10.6 million $ 543,298
Jan 9, 1 PM $ 0.000533
+0.23%
$ 10.74 million $ 566,115
Jan 9, 12 PM $ 0.000532
-0.10%
$ 10.7 million $ 552,896
Jan 9, 11 AM $ 0.000533
-0.13%
$ 10.71 million $ 535,791
Jan 9, 10 AM $ 0.000533
-0.07%
$ 10.72 million $ 517,987
Jan 9, 9 AM $ 0.000534
+0.08%
$ 10.73 million $ 516,880
Jan 9, 8 AM $ 0.000533
+0.42%
$ 10.72 million $ 525,037
Jan 9, 7 AM $ 0.000531
-1.14%
$ 10.67 million $ 557,267
Jan 9, 6 AM $ 0.000537
+0.52%
$ 10.8 million $ 524,424
Jan 9, 5 AM $ 0.000534
+1.28%
$ 10.74 million $ 548,381
Jan 9, 4 AM $ 0.000528
-0.89%
$ 10.61 million $ 593,060
Jan 9, 3 AM $ 0.000532
+0.97%
$ 10.7 million $ 548,858
Jan 9, 2 AM $ 0.000527
+0.19%
$ 10.6 million $ 558,530
Jan 9, 1 AM $ 0.000526
-1.00%
$ 10.57 million $ 598,701
Jan 9, 12 AM $ 0.000532
-0.35%
$ 10.69 million $ 601,892
Jan 8, 11 PM $ 0.000533
+0.08%
$ 10.72 million $ 600,073
Jan 8, 10 PM $ 0.000533
-0.14%
$ 10.71 million $ 617,556
Jan 8, 9 PM $ 0.000534
-0.51%
$ 10.73 million $ 638,619
Jan 8, 8 PM $ 0.000537
-0.32%
$ 10.78 million $ 709,801
Jan 8, 7 PM $ 0.000538
+0.19%
$ 10.82 million $ 647,691
Jan 8, 6 PM $ 0.000537
+0.42%
$ 10.8 million $ 692,413
Jan 8, 5 PM $ 0.000535
-0.05%
$ 10.75 million $ 690,389
Jan 8, 4 PM $ 0.000535
+1.13%
$ 10.76 million $ 655,526
Jan 8, 3 PM $ 0.000529
+0.95%
$ 10.64 million $ 659,936
Jan 8, 2 PM $ 0.000524
-0.01%
$ 10.54 million $ 648,317
Jan 8, 1 PM $ 0.000524
+0.04%
$ 10.54 million $ 620,084
Jan 8, 12 PM $ 0.000524
-1.23%
$ 10.53 million $ 630,314
Jan 8, 11 AM $ 0.00053
+0.39%
$ 10.66 million $ 637,974
Jan 8, 10 AM $ 0.000528
+0.61%
$ 10.62 million $ 677,970
Jan 8, 9 AM $ 0.000525
-0.36%
$ 10.56 million $ 645,718
Jan 8, 8 AM $ 0.000527
-0.39%
$ 10.6 million $ 573,734