TOWER Historical Data

TOWER Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.000527
-0.39%
$ 10.6 million $ 573,734
Jan 8, 7 AM $ 0.000529
-0.52%
$ 10.64 million $ 578,748
Jan 8, 6 AM $ 0.000532
-0.39%
$ 10.69 million $ 570,759
Jan 8, 5 AM $ 0.000534
-0.21%
$ 10.73 million $ 549,835
Jan 8, 4 AM $ 0.000535
+0.37%
$ 10.76 million $ 552,629
Jan 8, 3 AM $ 0.000533
-0.62%
$ 10.72 million $ 551,672
Jan 8, 2 AM $ 0.000537
-0.84%
$ 10.78 million $ 535,441
Jan 8, 1 AM $ 0.000541
+0.36%
$ 10.88 million $ 503,572
Jan 8, 12 AM $ 0.000539
+0.02%
$ 10.84 million $ 515,923
Jan 7, 11 PM $ 0.000539
+0.60%
$ 10.84 million $ 512,572
Jan 7, 10 PM $ 0.000536
+0.39%
$ 10.77 million $ 503,823
Jan 7, 9 PM $ 0.000534
+0.87%
$ 10.73 million $ 491,409
Jan 7, 8 PM $ 0.000529
-0.42%
$ 10.64 million $ 484,306
Jan 7, 7 PM $ 0.000531
-0.21%
$ 10.68 million $ 501,728
Jan 7, 6 PM $ 0.000532
-0.73%
$ 10.7 million $ 496,182
Jan 7, 5 PM $ 0.000536
+0.02%
$ 10.78 million $ 549,274
Jan 7, 4 PM $ 0.000536
-0.96%
$ 10.78 million $ 513,007
Jan 7, 3 PM $ 0.000541
-1.92%
$ 10.88 million $ 548,288
Jan 7, 2 PM $ 0.000552
+0.49%
$ 11.09 million $ 565,510
Jan 7, 1 PM $ 0.000549
-2.13%
$ 11.04 million $ 538,427
Jan 7, 12 PM $ 0.000561
-0.84%
$ 11.28 million $ 505,642
Jan 7, 11 AM $ 0.000566
+0.37%
$ 11.38 million $ 502,861
Jan 7, 10 AM $ 0.000564
-0.09%
$ 11.34 million $ 519,456
Jan 7, 9 AM $ 0.000565
-1.99%
$ 11.35 million $ 526,744
Jan 7, 8 AM $ 0.000576
+0.58%
$ 11.58 million $ 546,530
Jan 7, 7 AM $ 0.000573
-0.72%
$ 11.52 million $ 549,964
Jan 7, 6 AM $ 0.000577
+0.34%
$ 11.6 million $ 559,257
Jan 7, 5 AM $ 0.000577
-1.10%
$ 11.6 million $ 602,932
Jan 7, 4 AM $ 0.000584
-0.71%
$ 11.73 million $ 641,785
Jan 7, 3 AM $ 0.000587
-0.54%
$ 11.8 million $ 654,703
Jan 7, 2 AM $ 0.00059
-1.12%
$ 11.87 million $ 654,574
Jan 7, 1 AM $ 0.000597
-0.62%
$ 12 million $ 721,791
Jan 7, 12 AM $ 0.000601
-0.60%
$ 12.08 million $ 670,195
Jan 6, 11 PM $ 0.000605
+0.73%
$ 12.15 million $ 668,884
Jan 6, 10 PM $ 0.0006
+0.01%
$ 12.06 million $ 658,681
Jan 6, 9 PM $ 0.0006
+1.34%
$ 12.06 million $ 681,961
Jan 6, 8 PM $ 0.000592
-0.13%
$ 11.9 million $ 676,334
Jan 6, 7 PM $ 0.000593
+0.12%
$ 11.92 million $ 609,994
Jan 6, 6 PM $ 0.000592
-0.08%
$ 11.9 million $ 592,751
Jan 6, 5 PM $ 0.000593
-0.90%
$ 11.92 million $ 615,476
Jan 6, 4 PM $ 0.000598
+0.13%
$ 12.03 million $ 590,377
Jan 6, 3 PM $ 0.000598
-1.45%
$ 12.01 million $ 600,989
Jan 6, 2 PM $ 0.000606
-0.47%
$ 12.19 million $ 648,977
Jan 6, 1 PM $ 0.000609
+1.44%
$ 12.24 million $ 666,297
Jan 6, 12 PM $ 0.000601
-0.04%
$ 12.07 million $ 632,836
Jan 6, 11 AM $ 0.000601
+0.74%
$ 12.07 million $ 641,887
Jan 6, 10 AM $ 0.000596
-1.47%
$ 11.99 million $ 688,012
Jan 6, 9 AM $ 0.000605
-3.07%
$ 12.17 million $ 686,148
Jan 6, 8 AM $ 0.000624
+0.04%
$ 12.55 million $ 761,381
Jan 6, 7 AM $ 0.000624
-2.25%
$ 12.54 million $ 748,107