TOWER Historical Data

TOWER Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.000547
+0.15%
$ -- $ 1.16 million
Jan 4, 4 AM $ 0.000546
-0.03%
$ -- $ 1.13 million
Jan 4, 3 AM $ 0.000546
+0.27%
$ -- $ 1.14 million
Jan 4, 2 AM $ 0.000545
-0.05%
$ -- $ 1.11 million
Jan 4, 1 AM $ 0.000545
-0.61%
$ -- $ 1.08 million
Jan 4, 12 AM $ 0.000548
+20.27%
$ -- $ 1.03 million
Jan 3, 11 PM $ 0.000455
-0.54%
$ 9.15 million $ 172,065
Jan 3, 10 PM $ 0.000458
+0.39%
$ 9.19 million $ 169,925
Jan 3, 9 PM $ 0.000455
-0.38%
$ 9.15 million $ 168,478
Jan 3, 8 PM $ 0.000457
-0.34%
$ 9.19 million $ 153,742
Jan 3, 7 PM $ 0.000459
+0.47%
$ 9.22 million $ 153,969
Jan 3, 6 PM $ 0.000456
-0.57%
$ 9.16 million $ 142,365
Jan 3, 5 PM $ 0.000459
+0.94%
$ 9.23 million $ 142,407
Jan 3, 4 PM $ 0.000454
-1.50%
$ 9.13 million $ 141,691
Jan 3, 3 PM $ 0.000461
+0.33%
$ 9.26 million $ 141,512
Jan 3, 2 PM $ 0.00046
-14.91%
$ 9.24 million $ 336,491
Jan 3, 1 PM $ 0.00054
+4.07%
$ 10.86 million $ 1.02 million
Jan 3, 12 PM $ 0.000519
+0.67%
$ 10.44 million $ 1.03 million
Jan 3, 11 AM $ 0.000516
+0.26%
$ 10.37 million $ 1.03 million
Jan 3, 10 AM $ 0.000514
-0.11%
$ 10.34 million $ 1.03 million
Jan 3, 9 AM $ 0.000515
-3.45%
$ 10.35 million $ 1.01 million
Jan 3, 8 AM $ 0.000533
+3.96%
$ 10.72 million $ 817,472
Jan 3, 7 AM $ 0.000513
+0.74%
$ 10.31 million $ 1.09 million
Jan 3, 6 AM $ 0.000509
-7.29%
$ 10.24 million $ 905,736
Jan 3, 5 AM $ 0.000549
-0.74%
$ 11.04 million $ 855,287
Jan 3, 4 AM $ 0.000554
-1.09%
$ 11.13 million $ 868,125
Jan 3, 3 AM $ 0.00056
+0.41%
$ 11.26 million $ 852,612
Jan 3, 2 AM $ 0.000557
+0.49%
$ 11.2 million $ 861,879
Jan 3, 1 AM $ 0.000555
-0.04%
$ 11.15 million $ 1.16 million
Jan 3, 12 AM $ 0.000555
+4.14%
$ 11.15 million $ 1.26 million
Jan 2, 11 PM $ 0.000533
-0.30%
$ 10.71 million $ 1.26 million
Jan 2, 10 PM $ 0.000534
+0.53%
$ 10.74 million $ 1.23 million
Jan 2, 9 PM $ 0.000532
-3.59%
$ 10.68 million $ 1.2 million
Jan 2, 8 PM $ 0.000551
+3.38%
$ 11.08 million $ 1.04 million
Jan 2, 7 PM $ 0.000533
-2.06%
$ 10.72 million $ 1.36 million
Jan 2, 6 PM $ 0.000545
-4.42%
$ 10.95 million $ 1.34 million
Jan 2, 5 PM $ 0.00057
+0.24%
$ 11.45 million $ 1.12 million
Jan 2, 4 PM $ 0.000568
+3.94%
$ 11.42 million $ 1.1 million
Jan 2, 3 PM $ 0.000547
+0.93%
$ 10.99 million $ 1.43 million
Jan 2, 2 PM $ 0.000543
-2.50%
$ 10.89 million $ 1.45 million
Jan 2, 1 PM $ 0.000556
-0.59%
$ 11.18 million $ 1.24 million
Jan 2, 12 PM $ 0.00056
+0.42%
$ 11.25 million $ 1.23 million
Jan 2, 11 AM $ 0.000557
-0.15%
$ 11.2 million $ 1.22 million
Jan 2, 10 AM $ 0.000558
+4.65%
$ 11.22 million $ 1.18 million
Jan 2, 9 AM $ 0.000533
-0.15%
$ 10.72 million $ 1.44 million
Jan 2, 8 AM $ 0.000534
+0.63%
$ 10.74 million $ 1.37 million
Jan 2, 7 AM $ 0.00053
-4.21%
$ 10.66 million $ 1.38 million
Jan 2, 6 AM $ 0.000554
+5.24%
$ 11.13 million $ 1.09 million
Jan 2, 5 AM $ 0.000526
-3.10%
$ 10.58 million $ 1.07 million
Jan 2, 4 AM $ 0.000543
+2.39%
$ 10.92 million $ 1.34 million