TOWER Historical Data

TOWER Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.000543
+2.39%
$ 10.92 million $ 1.34 million
Jan 2, 3 AM $ 0.00053
+0.42%
$ 10.66 million $ 1.35 million
Jan 2, 2 AM $ 0.000528
+0.02%
$ 10.62 million $ 1.32 million
Jan 2, 1 AM $ 0.000528
-0.52%
$ 10.61 million $ 1.29 million
Jan 2, 12 AM $ 0.000531
-3.84%
$ 10.67 million $ 1.22 million
Jan 1, 11 PM $ 0.000552
+0.13%
$ 11.1 million $ 995,055
Jan 1, 10 PM $ 0.000551
+0.57%
$ 11.08 million $ 1.03 million
Jan 1, 9 PM $ 0.000548
+4.02%
$ 11.02 million $ 1.25 million
Jan 1, 8 PM $ 0.000527
-3.63%
$ 10.59 million $ 1.22 million
Jan 1, 7 PM $ 0.000547
+0.62%
$ 11 million $ 1.27 million
Jan 1, 6 PM $ 0.000544
+2.98%
$ 10.93 million $ 1.22 million
Jan 1, 5 PM $ 0.000528
-3.15%
$ 10.61 million $ 1.23 million
Jan 1, 4 PM $ 0.000545
+0.48%
$ 10.96 million $ 1.02 million
Jan 1, 3 PM $ 0.000542
+0.77%
$ 10.9 million $ 1 million
Jan 1, 2 PM $ 0.000538
-0.09%
$ 10.82 million $ 956,106
Jan 1, 1 PM $ 0.000539
+0.29%
$ 10.83 million $ 1 million
Jan 1, 12 PM $ 0.000537
+0.53%
$ 10.8 million $ 986,692
Jan 1, 11 AM $ 0.000534
+0.14%
$ 10.74 million $ 1 million
Jan 1, 10 AM $ 0.000534
+2.79%
$ 10.72 million $ 1.02 million
Jan 1, 9 AM $ 0.000519
-0.15%
$ 10.44 million $ 1.26 million
Jan 1, 8 AM $ 0.00052
+0.85%
$ 10.45 million $ 1.28 million
Jan 1, 7 AM $ 0.000516
-0.23%
$ 10.36 million $ 1.31 million
Jan 1, 6 AM $ 0.000517
+0.09%
$ 10.39 million $ 1.33 million
Jan 1, 5 AM $ 0.000516
-3.24%
$ 10.38 million $ 1.37 million
Jan 1, 4 AM $ 0.000534
-0.72%
$ 10.72 million $ 1.34 million
Jan 1, 3 AM $ 0.000537
+2.49%
$ 10.8 million $ 1.36 million
Jan 1, 2 AM $ 0.000524
+0.01%
$ 10.52 million $ 1.37 million
Jan 1, 1 AM $ 0.000524
-0.07%
$ 10.54 million $ 1.33 million
Jan 1, 12 AM $ 0.000525
+0.97%
$ 10.55 million $ 1.34 million
Dec 31, 11 PM $ 0.00052
+0.31%
$ 10.44 million $ 1.38 million
Dec 31, 10 PM $ 0.000518
+0.30%
$ 10.42 million $ 1.32 million
Dec 31, 9 PM $ 0.000517
-2.52%
$ 10.39 million $ 1.33 million
Dec 31, 8 PM $ 0.00053
-0.43%
$ 10.66 million $ 1.28 million
Dec 31, 7 PM $ 0.000532
+3.13%
$ 10.7 million $ 1.21 million
Dec 31, 6 PM $ 0.000516
+0.38%
$ 10.38 million $ 1.21 million
Dec 31, 5 PM $ 0.000514
-3.78%
$ 10.34 million $ 1.21 million
Dec 31, 4 PM $ 0.000535
+0.68%
$ 10.75 million $ 1.03 million
Dec 31, 3 PM $ 0.000531
-1.25%
$ 10.67 million $ 1.01 million
Dec 31, 2 PM $ 0.000538
-1.02%
$ 10.81 million $ 1.03 million
Dec 31, 1 PM $ 0.000543
-0.30%
$ 10.92 million $ 1.11 million
Dec 31, 12 PM $ 0.000545
-1.05%
$ 10.95 million $ 1.11 million
Dec 31, 11 AM $ 0.000551
+0.11%
$ 11.08 million $ 1.06 million
Dec 31, 10 AM $ 0.00055
+0.16%
$ 11.06 million $ 1.06 million
Dec 31, 9 AM $ 0.000549
+1.07%
$ 11.04 million $ 1.1 million
Dec 31, 8 AM $ 0.000543
-0.34%
$ 10.93 million $ 1.07 million
Dec 31, 7 AM $ 0.000545
+0.25%
$ 10.95 million $ 1.06 million
Dec 31, 6 AM $ 0.000544
+0.09%
$ 10.93 million $ 1.06 million
Dec 31, 5 AM $ 0.000543
+0.61%
$ 10.92 million $ 1.06 million
Dec 31, 4 AM $ 0.00054
-0.74%
$ 10.85 million $ 1.09 million
Dec 31, 3 AM $ 0.000544
-1.85%
$ 10.93 million $ 1.05 million