TOWER Historical Data

TOWER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.000544
-1.85%
$ 10.93 million $ 1.05 million
Dec 31, 2 AM $ 0.000554
+0.39%
$ 11.14 million $ 1.06 million
Dec 31, 1 AM $ 0.000552
+1.30%
$ 11.1 million $ 1.01 million
Dec 31, 12 AM $ 0.000545
-1.23%
$ 10.96 million $ 960,842
Dec 30, 11 PM $ 0.000552
+0.85%
$ 11.09 million $ 943,536
Dec 30, 10 PM $ 0.000547
+0.24%
$ 11 million $ 957,776
Dec 30, 9 PM $ 0.000546
+0.39%
$ 10.97 million $ 948,142
Dec 30, 8 PM $ 0.000544
-0.62%
$ 10.93 million $ 948,685
Dec 30, 7 PM $ 0.000547
-0.61%
$ 11 million $ 898,179
Dec 30, 6 PM $ 0.000551
-1.37%
$ 11.07 million $ 880,132
Dec 30, 5 PM $ 0.000558
-0.41%
$ 11.22 million $ 831,931
Dec 30, 4 PM $ 0.000561
-0.32%
$ 11.27 million $ 771,163
Dec 30, 3 PM $ 0.000562
-0.37%
$ 11.3 million $ 787,646
Dec 30, 2 PM $ 0.000564
-0.32%
$ 11.34 million $ 750,729
Dec 30, 1 PM $ 0.000566
+0.95%
$ 11.38 million $ 647,641
Dec 30, 12 PM $ 0.000561
-0.07%
$ 11.27 million $ 587,923
Dec 30, 11 AM $ 0.000561
-0.88%
$ 11.28 million $ 573,811
Dec 30, 10 AM $ 0.000566
-0.89%
$ 11.38 million $ 605,090
Dec 30, 9 AM $ 0.000571
+0.49%
$ 11.48 million $ 595,150
Dec 30, 8 AM $ 0.000569
+1.30%
$ 11.41 million $ 542,221
Dec 30, 7 AM $ 0.000561
-0.70%
$ 11.28 million $ 642,347
Dec 30, 6 AM $ 0.000565
+1.24%
$ 11.36 million $ 579,234
Dec 30, 5 AM $ 0.000558
+0.01%
$ 11.23 million $ 604,430
Dec 30, 4 AM $ 0.000558
+0.11%
$ 11.23 million $ 595,722
Dec 30, 3 AM $ 0.000558
+1.17%
$ 11.21 million $ 637,103
Dec 30, 2 AM $ 0.000551
-0.59%
$ 11.08 million $ 622,283
Dec 30, 1 AM $ 0.000555
+0.62%
$ 11.15 million $ 609,604
Dec 30, 12 AM $ 0.000551
+0.21%
$ 11.08 million $ 616,419
Dec 29, 11 PM $ 0.00055
-0.20%
$ 11.05 million $ 624,553
Dec 29, 10 PM $ 0.000551
+0.12%
$ 11.08 million $ 594,228
Dec 29, 9 PM $ 0.00055
+0.28%
$ 11.06 million $ 602,265
Dec 29, 8 PM $ 0.000549
-0.68%
$ 11.03 million $ 596,469
Dec 29, 7 PM $ 0.000553
-0.34%
$ 11.11 million $ 593,040
Dec 29, 6 PM $ 0.000555
+0.10%
$ 11.15 million $ 633,911
Dec 29, 5 PM $ 0.000554
-0.31%
$ 11.14 million $ 660,394
Dec 29, 4 PM $ 0.000556
+0.03%
$ 11.17 million $ 623,316
Dec 29, 3 PM $ 0.000556
-0.08%
$ 11.17 million $ 628,610
Dec 29, 2 PM $ 0.000557
+1.33%
$ 11.19 million $ 666,095
Dec 29, 1 PM $ 0.000549
-0.04%
$ 11.04 million $ 692,295
Dec 29, 12 PM $ 0.000549
-1.07%
$ 11.04 million $ 689,219
Dec 29, 11 AM $ 0.000555
-0.35%
$ 11.16 million $ 665,138
Dec 29, 10 AM $ 0.000557
-0.25%
$ 11.2 million $ 670,268
Dec 29, 9 AM $ 0.000559
-1.30%
$ 11.22 million $ 669,037
Dec 29, 8 AM $ 0.000566
-1.75%
$ 11.38 million $ 608,450
Dec 29, 7 AM $ 0.000576
-0.45%
$ 11.58 million $ 543,555
Dec 29, 6 AM $ 0.000579
+0.12%
$ 11.63 million $ 544,251
Dec 29, 5 AM $ 0.000578
+0.14%
$ 11.62 million $ 544,005
Dec 29, 4 AM $ 0.000577
+0.02%
$ 11.6 million $ 551,763
Dec 29, 3 AM $ 0.000577
-0.67%
$ 11.6 million $ 560,031
Dec 29, 2 AM $ 0.000581
+2.36%
$ 11.68 million $ 600,660