TOWER Historical Data

TOWER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.000581
+2.36%
$ 11.68 million $ 600,660
Dec 29, 1 AM $ 0.000568
+0.07%
$ 11.41 million $ 701,833
Dec 29, 12 AM $ 0.000567
+1.27%
$ 11.4 million $ 718,419
Dec 28, 11 PM $ 0.000561
-0.26%
$ 11.27 million $ 736,670
Dec 28, 10 PM $ 0.000562
+1.27%
$ 11.3 million $ 733,545
Dec 28, 9 PM $ 0.000555
-0.19%
$ 11.16 million $ 734,966
Dec 28, 8 PM $ 0.000556
+0.29%
$ 11.18 million $ 733,528
Dec 28, 7 PM $ 0.000555
-0.14%
$ 11.15 million $ 863,378
Dec 28, 6 PM $ 0.000555
-0.43%
$ 11.16 million $ 843,651
Dec 28, 5 PM $ 0.000558
-0.16%
$ 11.21 million $ 837,660
Dec 28, 4 PM $ 0.000559
+0.25%
$ 11.23 million $ 841,364
Dec 28, 3 PM $ 0.000557
-0.91%
$ 11.2 million $ 830,372
Dec 28, 2 PM $ 0.000562
+0.12%
$ 11.3 million $ 821,237
Dec 28, 1 PM $ 0.000562
+0.38%
$ 11.29 million $ 791,654
Dec 28, 12 PM $ 0.00056
-2.69%
$ 11.25 million $ 791,916
Dec 28, 11 AM $ 0.000575
-0.04%
$ 11.56 million $ 679,771
Dec 28, 10 AM $ 0.000575
+0.32%
$ 11.56 million $ 681,041
Dec 28, 9 AM $ 0.000573
-0.49%
$ 11.53 million $ 679,767
Dec 28, 8 AM $ 0.000576
+0.82%
$ 11.58 million $ 687,248
Dec 28, 7 AM $ 0.000572
+0.40%
$ 11.49 million $ 756,362
Dec 28, 6 AM $ 0.000569
+0.72%
$ 11.44 million $ 759,811
Dec 28, 5 AM $ 0.000565
-0.16%
$ 11.36 million $ 810,908
Dec 28, 4 AM $ 0.000566
-0.83%
$ 11.38 million $ 758,992
Dec 28, 3 AM $ 0.000571
-0.65%
$ 11.47 million $ 757,684
Dec 28, 2 AM $ 0.000574
-0.38%
$ 11.55 million $ 740,462
Dec 28, 1 AM $ 0.000577
-0.29%
$ 11.59 million $ 753,156
Dec 28, 12 AM $ 0.000578
+0.38%
$ 11.62 million $ 739,044
Dec 27, 11 PM $ 0.000576
+1.91%
$ 11.58 million $ 708,953
Dec 27, 10 PM $ 0.000565
+0.00%
$ 11.36 million $ 671,118
Dec 27, 9 PM $ 0.000565
+1.60%
$ 11.35 million $ 726,006
Dec 27, 8 PM $ 0.000557
-1.15%
$ 11.19 million $ 841,532
Dec 27, 7 PM $ 0.000563
+0.60%
$ 11.32 million $ 704,481
Dec 27, 6 PM $ 0.00056
-0.90%
$ 11.25 million $ 683,601
Dec 27, 5 PM $ 0.000565
-0.39%
$ 11.35 million $ 643,692
Dec 27, 4 PM $ 0.000565
-0.54%
$ 11.36 million $ 695,272
Dec 27, 3 PM $ 0.000568
+0.21%
$ 11.42 million $ 647,739
Dec 27, 2 PM $ 0.000567
-0.81%
$ 11.4 million $ 698,320
Dec 27, 1 PM $ 0.000572
+0.08%
$ 11.49 million $ 792,916
Dec 27, 12 PM $ 0.000571
-0.43%
$ 11.48 million $ 805,690
Dec 27, 11 AM $ 0.000574
+0.17%
$ 11.53 million $ 762,902
Dec 27, 10 AM $ 0.000573
-0.57%
$ 11.51 million $ 765,020
Dec 27, 9 AM $ 0.000576
-0.18%
$ 11.58 million $ 800,205
Dec 27, 8 AM $ 0.000577
+0.10%
$ 11.6 million $ 750,305
Dec 27, 7 AM $ 0.000576
+0.21%
$ 11.58 million $ 724,422
Dec 27, 6 AM $ 0.000575
-0.89%
$ 11.56 million $ 654,460
Dec 27, 5 AM $ 0.00058
+0.04%
$ 11.66 million $ 692,660
Dec 27, 4 AM $ 0.00058
+0.03%
$ 11.66 million $ 695,541
Dec 27, 3 AM $ 0.00058
+0.88%
$ 11.65 million $ 693,067
Dec 27, 2 AM $ 0.000575
+0.01%
$ 11.55 million $ 671,040
Dec 27, 1 AM $ 0.000575
+0.00%
$ 11.55 million $ 686,027