TOWER Historical Data

TOWER Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.000575
-0.01%
$ 11.55 million $ 692,694
Dec 26, 11 PM $ 0.000575
-1.04%
$ 11.55 million $ 703,821
Dec 26, 10 PM $ 0.000581
-0.26%
$ 11.68 million $ 738,365
Dec 26, 9 PM $ 0.000582
-0.52%
$ 11.71 million $ 706,439
Dec 26, 8 PM $ 0.000586
+0.68%
$ 11.77 million $ 750,920
Dec 26, 7 PM $ 0.000582
+0.69%
$ 11.68 million $ 676,746
Dec 26, 6 PM $ 0.000578
-0.42%
$ 11.61 million $ 695,288
Dec 26, 5 PM $ 0.00058
+0.16%
$ 11.66 million $ 687,494
Dec 26, 4 PM $ 0.000579
-0.08%
$ 11.64 million $ 725,085
Dec 26, 3 PM $ 0.00058
-0.29%
$ 11.66 million $ 697,356
Dec 26, 2 PM $ 0.000582
-2.17%
$ 11.69 million $ 728,976
Dec 26, 1 PM $ 0.000595
+0.42%
$ 11.95 million $ 642,027
Dec 26, 12 PM $ 0.000592
+0.36%
$ 11.9 million $ 631,261
Dec 26, 11 AM $ 0.00059
-0.30%
$ 11.86 million $ 638,866
Dec 26, 10 AM $ 0.000592
+0.08%
$ 11.9 million $ 656,589
Dec 26, 9 AM $ 0.000592
-0.08%
$ 11.89 million $ 661,150
Dec 26, 8 AM $ 0.000592
+1.01%
$ 11.9 million $ 660,069
Dec 26, 7 AM $ 0.000586
-0.81%
$ 11.78 million $ 658,477
Dec 26, 6 AM $ 0.000591
-0.48%
$ 11.88 million $ 675,336
Dec 26, 5 AM $ 0.000594
+0.27%
$ 11.94 million $ 721,238
Dec 26, 4 AM $ 0.000592
+0.75%
$ 11.91 million $ 688,377
Dec 26, 3 AM $ 0.000588
-0.37%
$ 11.82 million $ 691,054
Dec 26, 2 AM $ 0.00059
+2.10%
$ 11.86 million $ 698,352
Dec 26, 1 AM $ 0.000578
+0.52%
$ 11.61 million $ 701,042
Dec 26, 12 AM $ 0.000575
-0.32%
$ 11.55 million $ 728,136
Dec 25, 11 PM $ 0.000577
-0.78%
$ 11.59 million $ 736,639
Dec 25, 10 PM $ 0.000581
+0.15%
$ 11.68 million $ 788,788
Dec 25, 9 PM $ 0.00058
-0.20%
$ 11.66 million $ 756,726
Dec 25, 8 PM $ 0.000582
-0.45%
$ 11.69 million $ 756,184
Dec 25, 7 PM $ 0.000584
-0.43%
$ 11.74 million $ 764,283
Dec 25, 6 PM $ 0.000586
+0.14%
$ 11.79 million $ 776,338
Dec 25, 5 PM $ 0.000585
-0.27%
$ 11.77 million $ 778,708
Dec 25, 4 PM $ 0.000587
+0.58%
$ 11.8 million $ 779,315
Dec 25, 3 PM $ 0.000584
+0.07%
$ 11.73 million $ 776,567
Dec 25, 2 PM $ 0.000584
-0.44%
$ 11.73 million $ 806,765
Dec 25, 1 PM $ 0.000586
+0.75%
$ 11.79 million $ 779,657
Dec 25, 12 PM $ 0.000582
-0.63%
$ 11.7 million $ 778,390
Dec 25, 11 AM $ 0.000586
+0.39%
$ 11.77 million $ 777,921
Dec 25, 10 AM $ 0.000583
-0.12%
$ 11.73 million $ 792,697
Dec 25, 9 AM $ 0.000584
-0.58%
$ 11.74 million $ 800,813
Dec 25, 8 AM $ 0.000588
+0.02%
$ 11.81 million $ 842,969
Dec 25, 7 AM $ 0.000587
+0.05%
$ 11.81 million $ 819,807
Dec 25, 6 AM $ 0.000587
+0.05%
$ 11.8 million $ 841,741
Dec 25, 5 AM $ 0.000587
+0.07%
$ 11.79 million $ 801,073
Dec 25, 4 AM $ 0.000586
-0.01%
$ 11.79 million $ 793,018
Dec 25, 3 AM $ 0.000586
-0.28%
$ 11.78 million $ 780,125
Dec 25, 2 AM $ 0.000588
+0.03%
$ 11.82 million $ 796,270
Dec 25, 1 AM $ 0.000588
+0.63%
$ 11.81 million $ 793,134
Dec 25, 12 AM $ 0.000584
-0.76%
$ 11.73 million $ 771,439
Dec 24, 11 PM $ 0.000588
-0.60%
$ 11.83 million $ 749,967