TOWER Historical Data

TOWER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000609
-2.73%
$ 12.25 million $ 186,859
Jul 18, 2025 $ 0.000626
+4.04%
$ 12.59 million $ 363,346
Jul 17, 2025 $ 0.000602
+6.00%
$ 12.1 million $ 150,811
Jul 16, 2025 $ 0.000568
+22.52%
$ 11.42 million $ 170,578
Jul 15, 2025 $ 0.000474
+5.20%
$ 9.53 million $ 115,183
Jul 14, 2025 $ 0.000451
+3.54%
$ 9.07 million $ 117,667
Jul 13, 2025 $ 0.000436
+3.32%
$ 8.76 million $ 106,138
Jul 12, 2025 $ 0.000422
-3.60%
$ 8.48 million $ 107,336
Jul 11, 2025 $ 0.000437
+7.60%
$ 8.79 million $ 116,860
Jul 10, 2025 $ 0.000412
-3.31%
$ 8.45 million $ 103,844
Jul 9, 2025 $ 0.000427
+6.12%
$ 8.59 million $ 120,873
Jul 8, 2025 $ 0.000403
+5.70%
$ 8.09 million $ 67,835
Jul 7, 2025 $ 0.000381
+0.69%
$ 7.66 million $ 71,361
Jul 6, 2025 $ 0.000378
+2.96%
$ 7.6 million $ 67,001
Jul 5, 2025 $ 0.000367
+1.18%
$ 7.39 million $ 81,329
Jul 4, 2025 $ 0.000363
-3.85%
$ 7.3 million $ 70,651
Jul 3, 2025 $ 0.000378
-2.14%
$ 7.59 million $ 79,184
Jul 2, 2025 $ 0.000386
+2.94%
$ 7.76 million $ 116,125
Jul 1, 2025 $ 0.000375
-0.48%
$ 7.53 million $ 102,906
Jun 30, 2025 $ 0.000377
-4.82%
$ 7.57 million $ 71,570
Jun 29, 2025 $ 0.000396
+5.55%
$ 7.95 million $ 77,446
Jun 28, 2025 $ 0.000375
+1.55%
$ 7.54 million $ 64,327
Jun 27, 2025 $ 0.000369
-1.21%
$ 7.42 million $ 81,017
Jun 26, 2025 $ 0.000374
-1.07%
$ 7.51 million $ 79,119
Jun 25, 2025 $ 0.000377
-3.52%
$ 7.58 million $ 80,540
Jun 24, 2025 $ 0.000391
+0.20%
$ 7.86 million $ 114,125
Jun 23, 2025 $ 0.00039
+3.01%
$ 7.83 million $ 75,181
Jun 22, 2025 $ 0.000378
-4.57%
$ 7.6 million $ 89,101
Jun 21, 2025 $ 0.000396
-6.04%
$ 7.97 million $ 99,184
Jun 20, 2025 $ 0.000421
-1.93%
$ 8.47 million $ 111,342
Jun 19, 2025 $ 0.00043
-3.94%
$ 8.64 million $ 81,726
Jun 18, 2025 $ 0.000447
+3.09%
$ 8.98 million $ 120,995
Jun 17, 2025 $ 0.000433
-0.97%
$ 8.71 million $ 117,402
Jun 16, 2025 $ 0.000438
+3.73%
$ 8.8 million $ 87,780
Jun 15, 2025 $ 0.000422
-7.47%
$ 8.48 million $ 77,798
Jun 14, 2025 $ 0.000456
+6.63%
$ 9.17 million $ 127,549
Jun 13, 2025 $ 0.000428
+6.83%
$ 8.6 million $ 131,540
Jun 12, 2025 $ 0.0004
-1.10%
$ 8.05 million $ 112,442
Jun 11, 2025 $ 0.000405
-2.22%
$ 8.14 million $ 88,657
Jun 10, 2025 $ 0.000414
+2.75%
$ 8.32 million $ 112,538
Jun 9, 2025 $ 0.000403
+2.74%
$ 8.1 million $ 69,906
Jun 8, 2025 $ 0.000392
-0.56%
$ 7.89 million $ 96,563
Jun 7, 2025 $ 0.000395
+0.66%
$ 7.93 million $ 70,290
Jun 6, 2025 $ 0.000392
-3.99%
$ 7.87 million $ 96,645
Jun 5, 2025 $ 0.000408
-4.26%
$ 8.2 million $ 100,691
Jun 4, 2025 $ 0.000426
-1.70%
$ 8.56 million $ 151,329
Jun 3, 2025 $ 0.000434
-1.49%
$ 8.72 million $ 118,384
Jun 2, 2025 $ 0.000441
-1.16%
$ 8.86 million $ 158,746
Jun 1, 2025 $ 0.000446
-2.90%
$ 8.96 million $ 148,804
May 31, 2025 $ 0.000459
+3.26%
$ 9.23 million $ 182,901