TOWER Historical Data

TOWER Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.000224
+2.52%
$ 4.5 million $ 504,850
May 3, 5 AM $ 0.000218
-1.14%
$ 4.38 million $ 499,043
May 3, 4 AM $ 0.000221
-0.30%
$ 4.44 million $ 447,903
May 3, 3 AM $ 0.000221
-0.09%
$ 4.45 million $ 435,319
May 3, 2 AM $ 0.000221
+0.34%
$ 4.45 million $ 437,994
May 3, 1 AM $ 0.000221
-0.07%
$ 4.44 million $ 425,078
May 3, 12 AM $ 0.000221
-0.78%
$ 4.44 million $ 408,767
May 2, 11 PM $ 0.000223
+0.10%
$ 4.47 million $ 309,348
May 2, 10 PM $ 0.000222
-0.16%
$ 4.47 million $ 312,991
May 2, 9 PM $ 0.000223
+0.25%
$ 4.48 million $ 313,345
May 2, 8 PM $ 0.000222
-0.28%
$ 4.47 million $ 310,334
May 2, 7 PM $ 0.000223
+1.71%
$ 4.48 million $ 437,470
May 2, 6 PM $ 0.000219
-0.86%
$ 4.41 million $ 414,172
May 2, 5 PM $ 0.000221
-0.60%
$ 4.45 million $ 410,743
May 2, 4 PM $ 0.000223
-0.80%
$ 4.47 million $ 412,527
May 2, 3 PM $ 0.000224
+0.22%
$ 4.51 million $ 406,362
May 2, 2 PM $ 0.000224
-0.16%
$ 4.49 million $ 401,114
May 2, 1 PM $ 0.000224
+1.64%
$ 4.5 million $ 387,888
May 2, 12 PM $ 0.00022
-0.04%
$ 4.43 million $ 381,779
May 2, 11 AM $ 0.00022
-0.67%
$ 4.43 million $ 395,133
May 2, 10 AM $ 0.000222
-0.71%
$ 4.46 million $ 402,972
May 2, 9 AM $ 0.000224
+0.21%
$ 4.49 million $ 408,937
May 2, 8 AM $ 0.000223
+1.33%
$ 4.48 million $ 422,953
May 2, 7 AM $ 0.00022
-0.72%
$ 4.42 million $ 421,552
May 2, 6 AM $ 0.000222
+0.00%
$ 4.46 million $ 431,598
May 2, 5 AM $ 0.000222
+0.89%
$ 4.46 million $ 436,269
May 2, 4 AM $ 0.00022
-1.89%
$ 4.42 million $ 445,361
May 2, 3 AM $ 0.000224
+0.00%
$ 4.5 million $ 473,633
May 2, 2 AM $ 0.000224
+0.11%
$ 4.5 million $ 466,906
May 2, 1 AM $ 0.000224
+0.47%
$ 4.49 million $ 386,912
May 2, 12 AM $ 0.000222
+0.27%
$ 4.47 million $ 358,448
May 1, 11 PM $ 0.000222
+0.36%
$ 4.46 million $ 468,606
May 1, 10 PM $ 0.000221
+0.42%
$ 4.44 million $ 465,925
May 1, 9 PM $ 0.00022
+0.20%
$ 4.42 million $ 462,728
May 1, 8 PM $ 0.00022
-1.20%
$ 4.42 million $ 467,120
May 1, 7 PM $ 0.000222
+0.23%
$ 4.47 million $ 464,296
May 1, 6 PM $ 0.000222
-0.79%
$ 4.46 million $ 474,270
May 1, 5 PM $ 0.000224
+0.46%
$ 4.5 million $ 520,493
May 1, 4 PM $ 0.000223
-0.10%
$ 4.48 million $ 522,726
May 1, 3 PM $ 0.000223
+0.21%
$ 4.49 million $ 503,523
May 1, 2 PM $ 0.000223
-1.00%
$ 4.48 million $ 505,927
May 1, 1 PM $ 0.000225
+0.45%
$ 4.53 million $ 530,437
May 1, 12 PM $ 0.000224
+0.65%
$ 4.51 million $ 483,713
May 1, 11 AM $ 0.000223
+0.27%
$ 4.47 million $ 463,195
May 1, 10 AM $ 0.000222
+0.07%
$ 4.46 million $ 451,183
May 1, 9 AM $ 0.000222
-0.06%
$ 4.46 million $ 479,839
May 1, 8 AM $ 0.000222
-0.53%
$ 4.46 million $ 436,509
May 1, 7 AM $ 0.000223
+0.40%
$ 4.49 million $ 429,964
May 1, 6 AM $ 0.000222
-0.34%
$ 4.46 million $ 427,549
May 1, 5 AM $ 0.000222
-0.01%
$ 4.47 million $ 419,459