TOWER Historical Data

TOWER Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.000606
+0.45%
$ 12.18 million $ 684,539
Dec 22, 9 PM $ 0.000603
-0.15%
$ 12.12 million $ 677,841
Dec 22, 8 PM $ 0.000604
+0.84%
$ 12.13 million $ 656,872
Dec 22, 7 PM $ 0.000599
-1.17%
$ 12.03 million $ 654,916
Dec 22, 6 PM $ 0.000606
-0.05%
$ 12.17 million $ 636,987
Dec 22, 5 PM $ 0.000606
-0.47%
$ 12.18 million $ 608,671
Dec 22, 4 PM $ 0.000609
+1.29%
$ 12.23 million $ 604,367
Dec 22, 3 PM $ 0.000601
-1.22%
$ 12.08 million $ 642,916
Dec 22, 2 PM $ 0.000609
+0.04%
$ 12.24 million $ 594,810
Dec 22, 1 PM $ 0.000608
-0.78%
$ 12.23 million $ 569,428
Dec 22, 12 PM $ 0.000613
+0.27%
$ 12.33 million $ 559,781
Dec 22, 11 AM $ 0.000612
+0.00%
$ 12.29 million $ 568,016
Dec 22, 10 AM $ 0.000612
-0.05%
$ 12.29 million $ 567,204
Dec 22, 9 AM $ 0.000612
+0.45%
$ 12.3 million $ 520,886
Dec 22, 8 AM $ 0.000609
-0.90%
$ 12.24 million $ 521,937
Dec 22, 7 AM $ 0.000615
+0.53%
$ 12.35 million $ 560,473
Dec 22, 6 AM $ 0.000611
+0.40%
$ 12.29 million $ 517,384
Dec 22, 5 AM $ 0.000609
-0.43%
$ 12.24 million $ 515,319
Dec 22, 4 AM $ 0.000611
-0.44%
$ 12.29 million $ 521,141
Dec 22, 3 AM $ 0.000614
-0.13%
$ 12.34 million $ 525,980
Dec 22, 2 AM $ 0.000615
+0.01%
$ 12.36 million $ 536,679
Dec 22, 1 AM $ 0.000615
+0.30%
$ 12.36 million $ 549,168
Dec 22, 12 AM $ 0.000613
-0.50%
$ 12.32 million $ 668,006
Dec 21, 11 PM $ 0.000616
+0.55%
$ 12.39 million $ 728,702
Dec 21, 10 PM $ 0.000613
+1.77%
$ 12.32 million $ 731,769
Dec 21, 9 PM $ 0.000602
-1.00%
$ 12.11 million $ 751,934
Dec 21, 8 PM $ 0.000608
+0.44%
$ 12.23 million $ 797,868
Dec 21, 7 PM $ 0.000606
+0.79%
$ 12.17 million $ 789,534
Dec 21, 6 PM $ 0.000601
+1.13%
$ 12.08 million $ 799,185
Dec 21, 5 PM $ 0.000594
+1.23%
$ 11.94 million $ 809,097
Dec 21, 4 PM $ 0.000587
-0.71%
$ 11.8 million $ 774,821
Dec 21, 3 PM $ 0.000591
-0.11%
$ 11.88 million $ 763,389
Dec 21, 2 PM $ 0.000592
+0.90%
$ 11.9 million $ 755,619
Dec 21, 1 PM $ 0.000587
-1.00%
$ 11.79 million $ 751,373
Dec 21, 12 PM $ 0.000593
+0.27%
$ 11.91 million $ 742,432
Dec 21, 11 AM $ 0.000591
-0.31%
$ 11.88 million $ 793,792
Dec 21, 10 AM $ 0.000593
-0.01%
$ 11.91 million $ 793,086
Dec 21, 9 AM $ 0.000593
+0.55%
$ 11.91 million $ 750,944
Dec 21, 8 AM $ 0.00059
+0.07%
$ 11.85 million $ 751,294
Dec 21, 7 AM $ 0.000589
+0.01%
$ 11.84 million $ 773,856
Dec 21, 6 AM $ 0.000589
+0.13%
$ 11.84 million $ 763,011
Dec 21, 5 AM $ 0.000588
+0.22%
$ 11.82 million $ 756,117
Dec 21, 4 AM $ 0.000587
+0.38%
$ 11.8 million $ 746,113
Dec 21, 3 AM $ 0.000585
+0.65%
$ 11.76 million $ 738,788
Dec 21, 2 AM $ 0.000581
+0.21%
$ 11.69 million $ 722,788
Dec 21, 1 AM $ 0.00058
-1.81%
$ 11.66 million $ 715,496
Dec 21, 12 AM $ 0.000591
+0.13%
$ 11.87 million $ 722,346
Dec 20, 11 PM $ 0.00059
+0.70%
$ 11.86 million $ 685,614
Dec 20, 10 PM $ 0.000586
+0.28%
$ 11.77 million $ 694,884
Dec 20, 9 PM $ 0.000584
-0.74%
$ 11.74 million $ 712,040