TOWER Historical Data

TOWER Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.000584
-0.74%
$ 11.74 million $ 712,040
Dec 20, 8 PM $ 0.000588
+0.41%
$ 11.82 million $ 710,363
Dec 20, 7 PM $ 0.000586
-0.46%
$ 11.77 million $ 694,956
Dec 20, 6 PM $ 0.000588
+0.84%
$ 11.82 million $ 712,266
Dec 20, 5 PM $ 0.000583
+0.22%
$ 11.72 million $ 744,147
Dec 20, 4 PM $ 0.000582
+0.01%
$ 11.7 million $ 736,894
Dec 20, 3 PM $ 0.000582
-0.47%
$ 11.7 million $ 735,359
Dec 20, 2 PM $ 0.000585
-0.38%
$ 11.75 million $ 735,994
Dec 20, 1 PM $ 0.000587
+0.69%
$ 11.79 million $ 779,163
Dec 20, 12 PM $ 0.000583
+0.10%
$ 11.71 million $ 746,271
Dec 20, 11 AM $ 0.000582
+0.42%
$ 11.7 million $ 726,114
Dec 20, 10 AM $ 0.00058
-0.05%
$ 11.65 million $ 723,936
Dec 20, 9 AM $ 0.00058
-0.46%
$ 11.66 million $ 714,870
Dec 20, 8 AM $ 0.000583
+0.84%
$ 11.71 million $ 705,545
Dec 20, 7 AM $ 0.000578
-0.46%
$ 11.61 million $ 673,376
Dec 20, 6 AM $ 0.00058
+0.08%
$ 11.67 million $ 676,632
Dec 20, 5 AM $ 0.00058
-0.36%
$ 11.66 million $ 674,892
Dec 20, 4 AM $ 0.000582
-0.25%
$ 11.7 million $ 681,225
Dec 20, 3 AM $ 0.000583
-0.01%
$ 11.73 million $ 678,395
Dec 20, 2 AM $ 0.000584
+0.28%
$ 11.73 million $ 683,676
Dec 20, 1 AM $ 0.000582
+0.14%
$ 11.69 million $ 675,339
Dec 20, 12 AM $ 0.000581
-0.47%
$ 11.67 million $ 646,920
Dec 19, 11 PM $ 0.000583
-0.49%
$ 11.73 million $ 587,273
Dec 19, 10 PM $ 0.000586
+0.53%
$ 11.78 million $ 616,537
Dec 19, 9 PM $ 0.000583
+0.45%
$ 11.72 million $ 545,245
Dec 19, 8 PM $ 0.000581
+0.34%
$ 11.67 million $ 614,250
Dec 19, 7 PM $ 0.000579
+1.62%
$ 11.63 million $ 649,705
Dec 19, 6 PM $ 0.000569
-0.86%
$ 11.44 million $ 737,878
Dec 19, 5 PM $ 0.000574
-0.86%
$ 11.53 million $ 616,340
Dec 19, 4 PM $ 0.000579
+0.53%
$ 11.64 million $ 665,495
Dec 19, 3 PM $ 0.000575
-0.03%
$ 11.57 million $ 636,801
Dec 19, 2 PM $ 0.000576
+0.22%
$ 11.57 million $ 683,339
Dec 19, 1 PM $ 0.000574
-0.81%
$ 11.54 million $ 606,048
Dec 19, 12 PM $ 0.000579
-0.94%
$ 11.64 million $ 614,619
Dec 19, 11 AM $ 0.000585
-0.17%
$ 11.75 million $ 613,331
Dec 19, 10 AM $ 0.000586
-0.10%
$ 11.77 million $ 617,801
Dec 19, 9 AM $ 0.000586
-0.39%
$ 11.78 million $ 622,417
Dec 19, 8 AM $ 0.000588
+0.30%
$ 11.83 million $ 651,369
Dec 19, 7 AM $ 0.000587
+1.38%
$ 11.79 million $ 641,774
Dec 19, 6 AM $ 0.000579
-0.37%
$ 11.63 million $ 764,484
Dec 19, 5 AM $ 0.000581
+1.30%
$ 11.67 million $ 708,602
Dec 19, 4 AM $ 0.000573
+0.75%
$ 11.52 million $ 703,329
Dec 19, 3 AM $ 0.000569
+2.78%
$ 11.43 million $ 758,367
Dec 19, 2 AM $ 0.000554
+0.38%
$ 11.13 million $ 711,850
Dec 19, 1 AM $ 0.000552
-0.36%
$ 11.09 million $ 702,919
Dec 19, 12 AM $ 0.000554
+0.45%
$ 11.13 million $ 702,791
Dec 18, 11 PM $ 0.000551
-0.21%
$ 11.08 million $ 694,609
Dec 18, 10 PM $ 0.000552
+0.20%
$ 11.1 million $ 693,567
Dec 18, 9 PM $ 0.000551
+0.43%
$ 11.08 million $ 719,794
Dec 18, 8 PM $ 0.000549
-0.13%
$ 11.03 million $ 690,184