TOWER Historical Data

TOWER Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.000574
-0.10%
$ 11.53 million $ 477,457
Dec 16, 6 PM $ 0.000574
+0.33%
$ 11.55 million $ 476,463
Dec 16, 5 PM $ 0.000573
+0.01%
$ 11.51 million $ 514,689
Dec 16, 4 PM $ 0.000572
+1.37%
$ 11.51 million $ 523,995
Dec 16, 3 PM $ 0.000565
+0.06%
$ 11.35 million $ 556,181
Dec 16, 2 PM $ 0.000564
-0.25%
$ 11.34 million $ 572,637
Dec 16, 1 PM $ 0.000566
+0.22%
$ 11.37 million $ 544,132
Dec 16, 12 PM $ 0.000565
+0.36%
$ 11.35 million $ 501,597
Dec 16, 11 AM $ 0.000562
-0.11%
$ 11.31 million $ 532,695
Dec 16, 10 AM $ 0.000563
+0.11%
$ 11.32 million $ 541,388
Dec 16, 9 AM $ 0.000563
+0.50%
$ 11.31 million $ 586,673
Dec 16, 8 AM $ 0.00056
-0.09%
$ 11.25 million $ 550,230
Dec 16, 7 AM $ 0.00056
-0.71%
$ 11.26 million $ 555,047
Dec 16, 6 AM $ 0.000564
+0.67%
$ 11.34 million $ 581,281
Dec 16, 5 AM $ 0.00056
+1.11%
$ 11.26 million $ 536,930
Dec 16, 4 AM $ 0.000554
-0.41%
$ 11.14 million $ 573,361
Dec 16, 3 AM $ 0.000556
+0.38%
$ 11.19 million $ 540,570
Dec 16, 2 AM $ 0.000554
-0.26%
$ 11.14 million $ 533,686
Dec 16, 1 AM $ 0.000556
-0.71%
$ 11.17 million $ 540,867
Dec 16, 12 AM $ 0.00056
-0.13%
$ 11.25 million $ 575,802
Dec 15, 11 PM $ 0.00056
+0.36%
$ 11.27 million $ 547,209
Dec 15, 10 PM $ 0.000558
-0.26%
$ 11.23 million $ 545,113
Dec 15, 9 PM $ 0.00056
+0.22%
$ 11.25 million $ 546,231
Dec 15, 8 PM $ 0.000559
+0.35%
$ 11.23 million $ 536,472
Dec 15, 7 PM $ 0.000557
+0.61%
$ 11.18 million $ 544,688
Dec 15, 6 PM $ 0.000553
-1.61%
$ 11.12 million $ 589,724
Dec 15, 5 PM $ 0.000562
+0.03%
$ 11.3 million $ 564,704
Dec 15, 4 PM $ 0.000562
-0.68%
$ 11.3 million $ 616,786
Dec 15, 3 PM $ 0.000566
-1.59%
$ 11.38 million $ 604,516
Dec 15, 2 PM $ 0.000575
-1.18%
$ 11.56 million $ 609,772
Dec 15, 1 PM $ 0.000582
-0.82%
$ 11.7 million $ 568,784
Dec 15, 12 PM $ 0.000587
-0.53%
$ 11.8 million $ 579,106
Dec 15, 11 AM $ 0.00059
-1.82%
$ 11.86 million $ 520,529
Dec 15, 10 AM $ 0.000601
+0.44%
$ 12.08 million $ 490,220
Dec 15, 9 AM $ 0.000598
+0.87%
$ 12.03 million $ 458,106
Dec 15, 8 AM $ 0.000593
+0.16%
$ 11.92 million $ 484,606
Dec 15, 7 AM $ 0.000593
+0.22%
$ 11.91 million $ 518,280
Dec 15, 6 AM $ 0.000591
-0.97%
$ 11.89 million $ 531,095
Dec 15, 5 AM $ 0.000597
+0.30%
$ 12 million $ 518,923
Dec 15, 4 AM $ 0.000595
+0.20%
$ 11.97 million $ 477,229
Dec 15, 3 AM $ 0.000594
+0.58%
$ 11.94 million $ 480,235
Dec 15, 2 AM $ 0.000591
+0.29%
$ 11.87 million $ 541,308
Dec 15, 1 AM $ 0.000589
+1.53%
$ 11.84 million $ 546,542
Dec 15, 12 AM $ 0.00058
+0.37%
$ 11.66 million $ 559,762
Dec 14, 11 PM $ 0.000578
-0.11%
$ 11.61 million $ 575,253
Dec 14, 10 PM $ 0.000578
+0.12%
$ 11.63 million $ 589,523
Dec 14, 9 PM $ 0.000578
+0.49%
$ 11.61 million $ 610,051
Dec 14, 8 PM $ 0.000575
-0.46%
$ 11.56 million $ 671,614
Dec 14, 7 PM $ 0.000578
-0.35%
$ 11.61 million $ 669,081
Dec 14, 6 PM $ 0.00058
-0.01%
$ 11.65 million $ 655,555