TOWER Historical Data

TOWER Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.000608
+0.73%
$ 12.21 million $ 589,437
Dec 10, 2 PM $ 0.000603
-0.40%
$ 12.12 million $ 591,725
Dec 10, 1 PM $ 0.000606
+0.27%
$ 12.17 million $ 570,707
Dec 10, 12 PM $ 0.000604
-0.26%
$ 12.14 million $ 572,713
Dec 10, 11 AM $ 0.000606
-0.62%
$ 12.16 million $ 575,123
Dec 10, 10 AM $ 0.000609
+0.04%
$ 12.25 million $ 580,484
Dec 10, 9 AM $ 0.000609
+1.85%
$ 12.24 million $ 580,769
Dec 10, 8 AM $ 0.000598
-0.11%
$ 12.02 million $ 582,950
Dec 10, 7 AM $ 0.000599
-0.51%
$ 12.03 million $ 577,009
Dec 10, 6 AM $ 0.000602
-0.04%
$ 12.07 million $ 575,487
Dec 10, 5 AM $ 0.000602
-0.01%
$ 12.1 million $ 585,782
Dec 10, 4 AM $ 0.000602
+0.31%
$ 12.1 million $ 598,721
Dec 10, 3 AM $ 0.0006
-0.29%
$ 12.06 million $ 612,617
Dec 10, 2 AM $ 0.000602
-0.02%
$ 12.1 million $ 642,829
Dec 10, 1 AM $ 0.000602
+0.19%
$ 12.1 million $ 688,091
Dec 10, 12 AM $ 0.000601
+1.07%
$ 12.08 million $ 680,225
Dec 9, 11 PM $ 0.000594
+0.86%
$ 11.95 million $ 677,200
Dec 9, 10 PM $ 0.000589
-1.02%
$ 11.85 million $ 653,131
Dec 9, 9 PM $ 0.000596
-0.41%
$ 11.97 million $ 688,660
Dec 9, 8 PM $ 0.000598
-0.03%
$ 12.02 million $ 691,635
Dec 9, 7 PM $ 0.000598
+0.46%
$ 12.02 million $ 713,526
Dec 9, 6 PM $ 0.000596
-0.63%
$ 11.97 million $ 675,091
Dec 9, 5 PM $ 0.000599
+1.34%
$ 12.05 million $ 664,330
Dec 9, 4 PM $ 0.000591
+2.41%
$ 11.88 million $ 695,059
Dec 9, 3 PM $ 0.000577
+1.56%
$ 11.6 million $ 679,209
Dec 9, 2 PM $ 0.000568
-0.32%
$ 11.4 million $ 636,287
Dec 9, 1 PM $ 0.000569
+1.42%
$ 11.44 million $ 615,987
Dec 9, 12 PM $ 0.000561
+1.15%
$ 11.28 million $ 679,696
Dec 9, 11 AM $ 0.000555
+0.10%
$ 11.15 million $ 720,446
Dec 9, 10 AM $ 0.000554
+1.00%
$ 11.14 million $ 704,029
Dec 9, 9 AM $ 0.000549
-0.62%
$ 11.03 million $ 705,664
Dec 9, 8 AM $ 0.000552
+0.08%
$ 11.11 million $ 741,308
Dec 9, 7 AM $ 0.000552
+0.48%
$ 11.09 million $ 695,659
Dec 9, 6 AM $ 0.000549
+0.08%
$ 11.03 million $ 687,389
Dec 9, 5 AM $ 0.000549
+0.80%
$ 11.03 million $ 666,817
Dec 9, 4 AM $ 0.000544
-0.06%
$ 10.94 million $ 657,983
Dec 9, 3 AM $ 0.000545
+0.73%
$ 10.95 million $ 652,444
Dec 9, 2 AM $ 0.000541
-0.42%
$ 10.87 million $ 617,313
Dec 9, 1 AM $ 0.000543
+0.30%
$ 10.92 million $ 603,627
Dec 9, 12 AM $ 0.000542
-0.86%
$ 10.89 million $ 643,728
Dec 8, 11 PM $ 0.000546
-0.77%
$ 10.98 million $ 613,259
Dec 8, 10 PM $ 0.000551
-0.50%
$ 11.07 million $ 577,038
Dec 8, 9 PM $ 0.000553
-0.16%
$ 11.13 million $ 531,849
Dec 8, 8 PM $ 0.000554
+1.14%
$ 11.14 million $ 471,898
Dec 8, 7 PM $ 0.000548
+0.28%
$ 11.02 million $ 505,517
Dec 8, 6 PM $ 0.000547
-0.76%
$ 11 million $ 498,555
Dec 8, 5 PM $ 0.000551
+0.48%
$ 11.03 million $ 493,899
Dec 8, 4 PM $ 0.000549
-0.56%
$ 11.03 million $ 503,436
Dec 8, 3 PM $ 0.000552
+0.08%
$ 11.09 million $ 549,348
Dec 8, 2 PM $ 0.000551
-1.51%
$ 11.08 million $ 540,048